KEEN OCEAN INTERNATIONAL HOLDING LIMITED Quotes Keen Ocean International Holding Limited
Equities
8070
KYG5244B1032
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 HKD | 0.00% |
|
-1.92% | -1.92% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.206 $ | 0.216 $ | 0.25 $ | 0.255 $ | 0.255 $ |
| Volume | 55 000 | 120 000 | 410 000 | 5 000 | 20 000 |
| Change | -0.96% | +4.85% | +15.74% | +2.00% | 0.00% |
| Opening | 0.21 | 0.20 | 0.24 | 0.26 | 0.25 |
| High | 0.21 | 0.22 | 0.27 | 0.26 | 0.255 |
| Low | 0.21 | 0.20 | 0.24 | 0.26 | 0.25 |
Performance
| 1 week | -1.92% | ||
| Current month | -15.00% | ||
| 1 month | -15.00% | ||
| 3 months | -7.27% | ||
| 6 months | -7.27% | ||
| Current year | -1.92% | ||
| 1 year | +26.87% | ||
| 3 years | +36.36% | ||
| 5 years | -7.27% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
115 714
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
29 507.07
Avg. Volume 20 sessions USD
3 775.46
Record volume 1
15 175 000
Record volume 2
6 120 000
Record volume 3
5 920 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
50 993 943
Capitalization (USD)
6 524 726
Net sales (HKD)
326 713 000
Net sales (USD)
41 803 255
Number of employees
458
Sales / Employee (HKD)
713 347
Sales / Employee (USD)
91 273
Free-Float
30 %
Free-Float capitalization (HKD)
15 298 183
Free-Float capitalization (USD)
1 957 418
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.19
0.27
1 month
0.190.30
Current year
0.190.36
1 year
0.190.36
3 years
0.180.51
5 years
0.120.51
10 years
0.123.08
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
-10.98%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
55.30
RSI 14 days
51.28
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.92% | -1.92% | +26.87% | 6.52M | ||
| +0.20% | +7.75% | +11.65% | +10.38% | 109B | ||
| +0.39% | -6.27% | -4.75% | -1.71% | 28.24B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| +0.69% | +2.29% | -13.60% | -6.63% | 18.29B | ||
| -0.45% | -0.65% | -7.70% | +5.85% | 17.4B | ||
| +1.18% | +6.90% | +14.41% | +22.42% | 16.08B | ||
| +4.12% | -4.46% | -9.98% | +34.94% | 11.55B | ||
| +0.54% | -0.22% | -2.32% | -4.25% | 10.45B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.28B | ||
| -1.53% | +3.72% | +0.95% | +13.45% | 7.69B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.66% | -1.05% | +16.79% | +48.78% | 6.24B | ||
| +1.05% | +14.60% | +4.87% | -8.07% | 5.94B | ||
| +2.35% | +3.66% | -10.74% | -1.90% | 5.95B | ||
| Average | +1.17% | +5.12% | +0.91% | +12.49% | ||
| Weighted average by Cap. | +0.72% | +3.99% | +4.29% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc5db21e52.6b-XjmOj2JginFQg6s6E3jqNwWTwlnDy3yNU9VYRNfg.nsjV2iHyqrVQ6gQS26S9r2C5-AaExQCKgA4_gnslRsu56KD5AfyVqmv0Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:12 pm | 0.255 | 5,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | -21.21% | ||
| 2022 | +57.14% | ||
| 2021 | +60.31% | ||
| 2020 | -31.05% | ||
| 2019 | -44.93% | ||
| 2018 | -39.47% | ||
| 2017 | -51.69% | ||
| 2016 | -6.35% |
- Stock Market
- Equities
- 8070 Stock
- Quotes Keen Ocean International Holding Limited
