|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.75 THB | 0.00% |
|
0.00% | +101.92% |
| 14/05 | DBS Bank Upgrades KCE Electronics to Buy from Hold; Price Target is THB36.50buy bu | MT |
| 13/05 | Phillip Securities Upgrades KCE Electronics to Accumulate from Sell; Price Target is THB33.50 | MT |
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 37.00 ฿ | 35.50 ฿ | 36.25 ฿ | 36.75 ฿ | 36.75 ฿ |
| Volume | 3,45,04,694 | 2,10,12,480 | 1,87,76,330 | 2,57,15,090 | 2,39,30,220 |
| Change | +3.50% | -4.05% | +2.11% | +1.38% | 0.00% |
| Opening | 36.75 ฿ | 36.25 ฿ | 35.25 ฿ | 37.25 ฿ | 38.00 ฿ |
| High | 37.50 ฿ | 37.50 ฿ | 36.75 ฿ | 37.25 ฿ | 38.00 ฿ |
| Low | 36.25 ฿ | 35.25 ฿ | 35.25 ฿ | 36.25 ฿ | 36.25 ฿ |
Performance
| Current month | -2.00% | ||
| 1 month | +8.89% | ||
| 3 months | +84.67% | ||
| 6 months | +79.27% | ||
| Current year | +101.92% | ||
| 1 year | +124.09% | ||
| 3 years | -9.26% | ||
| 5 years | -46.15% | ||
| 10 years | -11.98% |
Volumes
marketsDaily volume
2,39,30,220
Avg. Volume 20 sessions
3,61,70,423
Avg. Volume 20 sessions THB
1,32,92,63,045.25
Avg. Volume 20 sessions USD
4,08,49,582.64
Record volume 1
20,05,27,700
Record volume 2
15,87,05,000
Record volume 3
13,71,56,200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (THB)
43,19,40,86,427
Market Cap (USD)
1,32,79,86,424
Net sales (THB)
13,07,47,00,000
Net sales (USD)
40,19,76,880
Free-Float
61.92 %
Free-Float capitalization (THB)
26,74,56,32,605
Free-Float capitalization (USD)
82,22,84,714
Average Daily Capital Traded
3.08%
Indicators
Moving average 5 days
36.45
Moving average 20 days
35.44
Moving average 50 days
30.85
Moving average 100 days
25.18
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-16.05%
Price spread / (MMA100)
-31.48%
RSI 9 days
56.46
RSI 14 days
58.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +124.09% | -9.26% | 132.8Cr | |
| +3.54% | +1.83% | +46.83% | +398.09% | 4,97000Cr | |
| +2.81% | +0.42% | +130.58% | +302.54% | 1,89400Cr | |
| +3.11% | -0.67% | +56.26% | +345.92% | 1,81800Cr | |
| +10.84% | +14.61% | +807.87% | +1,480.92% | 1,10700Cr | |
| +6.42% | +128.80% | +871.55% | +1,825.93% | 1,00500Cr | |
| +6.98% | +11.61% | +332.99% | +340.49% | 83TCr | |
| +8.33% | +19.10% | +190.45% | - | 41TCr | |
| +11.96% | +16.34% | +4,422.89% | - | 28TCr | |
| +4.06% | +7.71% | +57.28% | +75.94% | 27TCr | |
| Average | +5.61% | +4.86% | +704.08% | +595.07% | 1,25900Cr | |
| Weighted average by Cap. | +4.65% | +3.00% | +313.64% | +584.63% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35.25 |  | 38 |
| 1 month | 31 | | 40.5 |
| Current year | 16 | | 40.5 |
| 1 year | 15.8 | | 40.5 |
| 3 years | 13.7 | | 57.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +101.92% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
- Stock Market
- Stocks
- KCE Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
