|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 66.00 THB | +12.82% |
|
+15.28% | +262.64% |
| 04/09 | Kasikorn Securities Downgrades KCE Electronics to Neutral from Outperform, Price Target is THB60 | MT |
| 26/08 | Fitch Affirms KCE Electronics National Long-Term Rating with Stable Outlook | MT |
Stock exchange
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 56.25 | THB 55.00 | THB 56.25 | THB 58.50 | THB 66.00 |
| Volume | 2,30,47,548 | 1,61,40,934 | 1,95,29,079 | 3,26,24,450 | 9,85,32,628 |
| Change | -1.75% | -2.22% | +2.27% | +4.00% | +12.82% |
| Opening | THB 57.75 | THB 56.25 | THB 56.00 | THB 56.25 | THB 59.75 |
| High | THB 57.75 | THB 56.50 | THB 57.25 | THB 59.50 | THB 66.75 |
| Low | THB 55.50 | THB 54.50 | THB 55.75 | THB 56.25 | THB 59.50 |
Performance
| 1 day | +12.82% | ||
| 1 week | +15.28% | ||
| Current month | +9.09% | ||
| 1 month | +48.31% | ||
| 3 months | +79.59% | ||
| 6 months | +225.12% | ||
| Current year | +262.64% | ||
| 1 year | +153.85% | ||
| 3 years | +26.92% | ||
| 5 years | -16.72% | ||
| 10 years | +44.26% |
Volumes
marketsDaily volume
9,85,32,628
Avg. Volume 20 sessions
2,90,41,654
Avg. Volume 20 sessions THB
1,91,67,49,164
Avg. Volume 20 sessions USD
5,80,12,330.2
Record volume 1
20,05,27,700
Record volume 2
15,87,05,000
Record volume 3
13,71,56,200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (THB)
78,01,78,47,335
Market Cap (USD)
2,36,36,04,197
Net sales (THB)
13,07,47,00,000
Net sales (USD)
39,61,07,004
Free-Float
61.97 %
Free-Float capitalization (THB)
48,34,62,30,635
Free-Float capitalization (USD)
1,46,46,82,217
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
58.4
Moving average 20 days
56.7
Moving average 50 days
48.17
Moving average 100 days
41.27
Price spread / (MMA5)
-11.52%
Price spread / (MMA20)
-14.09%
Price spread / (MMA50)
-27.02%
Price spread / (MMA100)
-37.47%
RSI 9 days
78.88
RSI 14 days
75.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.82% | +15.28% | +153.85% | +26.92% | 236.36Cr | |
| -0.03% | -5.24% | +22.76% | +386.49% | 5,27100Cr | |
| -1.63% | 0.00% | +91.27% | +343.01% | 1,97600Cr | |
| +0.32% | +1.14% | +0.59% | +328.63% | 1,72800Cr | |
| -0.22% | -4.07% | +520.28% | +1,287.09% | 1,10100Cr | |
| -2.21% | +10.02% | +451.60% | +1,452.70% | 99TCr | |
| +2.49% | +8.07% | +225.49% | +390.11% | 84TCr | |
| -0.82% | +3.52% | - | - | 57TCr | |
| +2.61% | +7.45% | +327.49% | +164.90% | 54TCr | |
| +4.17% | +5.04% | +75.78% | - | 28TCr | |
| Average | +1.75% | +3.07% | +207.68% | +547.48% | 1,33000Cr | |
| Weighted average by Cap. | -0.07% | -1.42% | +134.19% | +526.19% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.5 |  | 66.75 |
| 1 month | 49 | | 66.75 |
| Current year | 16 | | 66.75 |
| 1 year | 16 | | 66.75 |
| 3 years | 13.7 | | 66.75 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +262.64% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
- Stock Market
- Stocks
- KCE Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
