KCE ELECTRONICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 THB | +1.32% |
|
0.00% | -30.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 39 ฿ | 38 ฿ | 38.25 ฿ | 38 ฿ | 38.5 ฿ | 38.5 ฿ |
| Volume | 4 304 588 | 8 090 993 | 3 078 568 | 4 274 157 | 7 532 463 | 7 532 463 |
| Change | 0.00% | -2.56% | +0.66% | -0.65% | +1.32% | +1.32% |
| Opening | 39.25 | 38.75 | 38.25 | 38.00 | 38.00 | 38 |
| High | 39.25 | 39.25 | 38.50 | 38.00 | 39.00 | 39 |
| Low | 38.75 | 37.75 | 37.75 | 37.25 | 38.00 | 38 |
Performance
| 1 day | +1.32% | ||
| Current month | -1.91% | ||
| 1 month | -5.52% | ||
| 3 months | -14.44% | ||
| 6 months | -27.01% | ||
| Current year | -30.00% | ||
| 1 year | +2.67% | ||
| 3 years | -36.63% | ||
| 5 years | +75.00% | ||
| 10 years | +120.00% |
Volumes
marketsDaily volume
7 532 463
Avg. Volume 20 sessions
6 182 707
Avg. Volume 20 sessions THB
238 034 219.50
Avg. Volume 20 sessions USD
6 512 616.25
Record volume 1
200 527 700
Record volume 2
158 705 000
Record volume 3
137 156 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
44 629 616 886
Capitalization (USD)
1 221 066 318
Net sales (THB)
16 343 630 240
Net sales (USD)
447 161 723
Free-Float
71.47 %
Free-Float capitalization (THB)
31 895 718 591
Free-Float capitalization (USD)
872 666 861
Average Daily Capital Traded
0.53%
Highs and lows
1 week
37.25
39.25
1 month
36.5040.50
Current year
36.5056.25
1 year
35.5057.50
3 years
35.5095.00
5 years
11.9095.00
10 years
11.9095.00
Indicators
Moving average 5 days
38.35
Moving average 20 days
38.99
Moving average 50 days
38.88
Moving average 100 days
43.69
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+13.48%
STIM
RSI 9 days
46.18
RSI 14 days
46.11
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | 0.00% | -30.00% | +2.67% | 1.22B | ||
| +1.06% | +0.89% | +84.48% | +215.53% | 2,225B | ||
| +0.73% | +4.96% | +39.12% | +66.33% | 655B | ||
| +3.18% | +5.90% | +23.63% | +115.70% | 620B | ||
| +1.73% | -0.82% | +3.90% | +57.25% | 243B | ||
| +2.58% | +4.90% | +30.66% | +77.80% | 206B | ||
| +1.76% | +4.63% | +12.13% | +15.65% | 171B | ||
| +1.47% | +4.70% | +46.25% | +93.08% | 136B | ||
| +1.77% | +1.21% | -38.21% | +4.19% | 130B | ||
| -0.49% | +8.21% | +55.23% | - | 122B | ||
| +1.71% | +4.11% | +6.74% | +14.95% | 103B | ||
| +0.82% | +6.99% | +30.95% | +112.50% | 92.5B | ||
| +1.41% | +3.48% | +16.54% | +59.39% | 67.48B | ||
| -1.45% | -0.96% | +12.78% | +61.68% | 59.74B | ||
| +0.05% | +15.46% | -1.59% | +10.16% | 52.06B | ||
| +1.43% | +1.96% | +4.08% | +24.52% | 50.01B | ||
| Average | +1.10% | +2.26% | +18.54% | +62.09% | ||
| Weighted average by Cap. | +1.23% | +0.37% | +50.90% | +137.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
- Stock Market
- Equities
- KCE Stock
- Quotes KCE Electronics