|
End-of-day quote
Thailand S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 76.75 THB | +2.33% |
|
+15.85% | +321.70% |
Stock exchange
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 75.25 | THB 76.25 | THB 76.25 | THB 75.00 | THB 76.75 |
| Volume | 5,00,85,447 | 7,00,27,047 | 3,29,14,019 | 2,29,60,978 | 2,00,13,450 |
| Change | +11.07% | +1.33% | 0.00% | -1.64% | +2.33% |
| Opening | THB 71.25 | THB 79.00 | THB 76.50 | THB 76.25 | THB 76.25 |
| High | THB 75.50 | THB 79.75 | THB 78.00 | THB 76.75 | THB 77.00 |
| Low | THB 71.25 | THB 74.00 | THB 75.75 | THB 74.00 | THB 75.25 |
Performance
| 1 day | +2.33% | ||
| 1 week | +15.85% | ||
| Current month | +0.66% | ||
| 1 month | +34.06% | ||
| 3 months | +96.79% | ||
| 6 months | +258.64% | ||
| Current year | +321.70% | ||
| 1 year | +233.70% | ||
| 3 years | +35.84% | ||
| 5 years | -2.23% | ||
| 10 years | +41.47% |
Volumes
marketsDaily volume
2,00,13,450
Avg. Volume 20 sessions
2,54,16,832
Avg. Volume 20 sessions THB
1,95,07,41,856
Avg. Volume 20 sessions USD
5,79,72,146.48
Record volume 1
20,05,27,700
Record volume 2
15,87,05,000
Record volume 3
13,71,56,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (THB)
88,94,71,14,443
Market Cap (USD)
2,64,06,33,964
Net sales (THB)
13,07,47,00,000
Net sales (USD)
38,81,57,582
Free-Float
63.55%
Free-Float capitalization (THB)
56,52,91,22,524
Free-Float capitalization (USD)
1,67,82,18,814
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
75.9
Moving average 20 days
67.26
Moving average 50 days
57.1
Moving average 100 days
47.49
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-12.36%
Price spread / (MMA50)
-25.60%
Price spread / (MMA100)
-38.12%
RSI 9 days
80.33
RSI 14 days
78.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +15.85% | +233.70% | +35.84% | 264.06Cr | |
| +2.12% | +4.39% | +28.76% | +434.60% | 5,64900Cr | |
| +3.00% | +4.04% | +83.93% | +395.19% | 2,03500Cr | |
| +2.08% | +3.70% | +8.05% | +340.01% | 1,69500Cr | |
| -1.02% | +0.95% | +457.16% | +1,440.85% | 1,21400Cr | |
| -0.34% | +3.93% | +210.12% | +513.89% | 1,03500Cr | |
| +0.44% | -1.13% | +365.49% | +1,495.32% | 1LCr | |
| -2.63% | +0.14% | +217.55% | +223.74% | 63TCr | |
| -1.37% | -2.51% | - | - | 55TCr | |
| -1.49% | +6.91% | +93.89% | +476.84% | 33TCr | |
| Average | +0.38% | +0.42% | +188.74% | +595.14% | 1,41400Cr | |
| Weighted average by Cap. | +1.36% | +2.10% | +121.58% | +581.88% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71.25 |  | 79.75 |
| 1 month | 54.5 | | 79.75 |
| Current year | 16 | | 79.75 |
| 1 year | 16 | | 79.75 |
| 3 years | 13.7 | | 79.75 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +321.70% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
- Stock Market
- Stocks
- KCE Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
