KBI DONGKOOK IND.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 634 KRW | -0.78% |
|
-3.94% | +6.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 650 ₩ | 645 ₩ | 649 ₩ | 639 ₩ | 634 ₩ | 634 ₩ |
| Volume | 341 537 | 181 416 | 169 307 | 132 802 | 152 339 | 152 339 |
| Change | +1.40% | -0.77% | +0.62% | -1.54% | -0.78% | -0.78% |
| Opening | 641.00 | 648.00 | 644.00 | 635.00 | 640.00 | 640 |
| High | 660.00 | 648.00 | 659.00 | 654.00 | 640.00 | 640 |
| Low | 635.00 | 639.00 | 629.00 | 630.00 | 627.00 | 627 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.94% | ||
| Current month | +6.91% | ||
| 1 month | +6.38% | ||
| 3 months | +12.81% | ||
| 6 months | +9.31% | ||
| Current year | +6.55% | ||
| 1 year | -9.30% | ||
| 3 years | -27.13% | ||
| 5 years | -26.28% | ||
| 10 years | -79.55% |
Volumes
marketsDaily volume
152 339
Avg. Volume 20 sessions
231 687
Avg. Volume 20 sessions KRW
146 889 558.00
Avg. Volume 20 sessions USD
107 963.83
Record volume 1
32 142 380
Record volume 2
30 047 090
Record volume 3
29 118 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
70 872 159 184
Capitalization (USD)
52 091 037
Net sales (KRW)
649 418 493 000
Net sales (USD)
477 322 592
Free-Float
51.77 %
Free-Float capitalization (KRW)
36 692 771 648
Free-Float capitalization (USD)
26 969 187
Average Daily Capital Traded
0.21%
Highs and lows
1 week
627.00
660.00
1 month
588.00666.00
Current year
518.00666.00
1 year
518.00730.00
3 years
503.001 580.00
5 years
461.001 580.00
10 years
461.004 640.00
Indicators
Moving average 5 days
643.40
Moving average 20 days
623.35
Moving average 50 days
595.02
Moving average 100 days
584.05
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
53.55
RSI 14 days
58.11
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -3.94% | +6.55% | -9.30% | 5.21Cr | ||
| +0.02% | -3.57% | +19.35% | +16.32% | 4.71TCr | ||
| +2.83% | +0.54% | -7.99% | -10.40% | 2.25TCr | ||
| +1.35% | -4.34% | +15.03% | +36.12% | 1.87TCr | ||
| +3.80% | -0.75% | +26.99% | +43.06% | 1.61TCr | ||
| -.--% | -.--% | - | - | 1.46TCr | ||
| +1.84% | -0.16% | -19.24% | -5.30% | 1.32TCr | ||
| +1.07% | -1.35% | -20.00% | -10.92% | 1.3TCr | ||
| +4.09% | +4.15% | +37.54% | +45.39% | 1.18TCr | ||
| +2.57% | +10.54% | +40.88% | +77.89% | 1.14TCr | ||
| +2.52% | +2.38% | +42.32% | +66.72% | 1.09TCr | ||
| +1.08% | +0.44% | +14.10% | +49.38% | 1.02TCr | ||
| +0.24% | -2.23% | +0.97% | +14.90% | 1TCr | ||
| +1.40% | +2.30% | +16.14% | +43.40% | 970.41Cr | ||
| +0.69% | -7.04% | -22.60% | -4.77% | 907.13Cr | ||
| -0.47% | +0.20% | +7.50% | +36.87% | 890.69Cr | ||
| Average | +1.40% | -0.86% | +10.50% | +25.96% | ||
| Weighted average by Cap. | +1.43% | -1.28% | +11.64% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.55% | ||
| 2023 | -2.46% | ||
| 2022 | -24.69% | ||
| 2021 | +16.71% | ||
| 2020 | -3.74% | ||
| 2019 | -13.76% | ||
| 2018 | -21.50% | ||
| 2017 | -62.50% | ||
| 2016 | +10.51% | ||
| 2015 | +8.90% | ||
| 2014 | +1.07% | ||
| 2013 | -23.57% | ||
| 2012 | +51.99% | ||
| 2011 | -6.73% | ||
| 2010 | +88.21% | ||
| 2009 | +36.31% | ||
| 2008 | -68.06% | ||
| 2007 | +281.16% | ||
| 2006 | +5.67% | ||
| 2005 | +92.06% | ||
| 2004 | -13.71% | ||
| 2003 | -15.99% | ||
| 2002 | -58.86% | ||
| 2001 | -5.00% | ||
| 2000 | -11.44% | ||
| 1999 | +167.18% | ||
| 1998 | +2.90% | ||
| 1997 | -25.81% | ||
| 1996 | +10.58% | ||
| 1995 | -46.43% | ||
| 1994 | +8.28% | ||
| 1993 | +0.69% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A001620 Stock
- Quotes Kbi Dongkook Ind.Co.,Ltd.
