KAZERA GLOBAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 GBX | 0.00% |
|
0.00% | +4.00% |
| 01/05 | Kazera Global updates on operations in Alexander Bay | AN |
| 01/05 | Kazera Global Advances Planned Commissioning of South African Minerals Project | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.65 p | 0.65 p | 0.65 p | 0.65 p |
| Volume | 327 619 | 3 699 484 | 230 059 | 515 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.65 | 0.55 | 0.65 | 0.65 |
| High | 0.61 | 0.70 | 0.62 | 0.68 |
| Low | 0.61 | 0.53 | 0.60 | 0.62 |
Performance
| 1 month | +30.00% | ||
| 3 months | +23.81% | ||
| 6 months | +4.00% | ||
| Current year | +4.00% | ||
| 1 year | -27.78% | ||
| 3 years | -65.79% | ||
| 5 years | -63.89% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
515 000
Estimated daily volume
515 000
Avg. Volume 20 sessions
1 379 850
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
896 902.50
Avg. Volume 20 sessions USD
896 902.50
Record volume 1
114 478 100
Record volume 2
53 916 840
Record volume 3
36 632 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 640 719
Capitalization (USD)
7 640 719
Net sales ()
0
Number of employees
29
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.71 %
Free-Float capitalization (GBX)
2 882 787
Free-Float capitalization (USD)
2 882 787
Average Daily Capital Traded
11.74%
Highs and lows
1 week
0.53
0.70
1 month
0.500.80
Current year
0.310.80
1 year
0.311.50
3 years
0.311.80
5 years
0.102.39
10 years
0.0515.88
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.61
Moving average 50 days
0.47
Moving average 100 days
0.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-27.32%
Price spread / (MMA100)
-19.69%
RSI 9 days
63.23
RSI 14 days
64.59
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.00% | -27.78% | 7.64M | ||
| +2.11% | -1.31% | +34.09% | +53.98% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +43.24% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +11.66% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +3.02% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| +0.45% | -2.52% | +40.85% | +51.93% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +0.80% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +663.59% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +27.78% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +4.36% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.84% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +7.92% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +50.06% | 3.28B | ||
| Average | -0.32% | +0.85% | +18.13% | +55.31% | ||
| Weighted average by Cap. | +1.62% | -0.24% | +22.38% | +46.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a04864cf.iGGLyi75QZme7AxDm6SLGRpyQJLgsPLLlJbB03sbYbU._DH8oVu4J9zNh1sy8u7zbUkHduih8a39_drwtTFVCNjpB7-JHqgN9NOdew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:31 pm | 0.683 | 500,000 | 515,000 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -35.90% | ||
| 2022 | -22.00% | ||
| 2021 | -12.28% | ||
| 2020 | +235.29% | ||
| 2019 | -77.03% | ||
| 2018 | -55.15% | ||
| 2017 | -37.74% | ||
| 2016 | -3.64% | ||
| 2015 | +83.33% | ||
| 2014 | +130.77% | ||
| 2013 | -13.33% | ||
| 2012 | -97.97% | ||
| 2011 | -85.77% | ||
| 2010 | -23.53% | ||
| 2009 | +9.68% | ||
| 2008 | -44.64% | ||
| 2007 | -88.19% | ||
| 2006 | +127.88% |
- Stock Market
- Equities
- KENV Stock
- Quotes Kazera Global plc
