KAY CEE ENERGY & INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226 INR | -2.16% |
|
-4.14% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 226.2 ₹ | 229.6 ₹ | 230.95 ₹ | 225.95 ₹ | 226 ₹ |
| Volume | 51 000 | 39 500 | 122 500 | 36 500 | 36 500 |
| Change | -1.09% | +1.50% | +0.59% | -2.16% | -2.16% |
| Opening | 228.00 | 227.00 | 240.00 | 230.95 | 231 |
| High | 228.50 | 232.00 | 240.00 | 234.00 | 234 |
| Low | 219.00 | 221.00 | 222.00 | 222.00 | 222 |
Performance
| 1 day | -2.16% | ||
| 1 week | -4.14% | ||
| Current month | -2.63% | ||
| 1 month | -26.12% | ||
| 3 months | +25.28% |
Volumes
marketsDaily volume
36 500
Estimated daily volume
36 500
Avg. Volume 20 sessions
91 750
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
20 730 912.50
Avg. Volume 20 sessions USD
248 459.99
Record volume 1
1 610 000
Record volume 2
542 000
Record volume 3
464 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
2 533 599 666
Capitalization (USD)
30 365 192
Net sales ()
610 918 000
Net sales (USD)
7 321 852
Free-Float
26.92 %
Free-Float capitalization (INR)
681 945 166
Free-Float capitalization (USD)
8 173 113
Average Daily Capital Traded
0.82%
Highs and lows
1 week
219.00
240.00
1 month
199.00319.80
Current year
171.40413.95
1 year
171.40413.95
3 years
171.40413.95
5 years
171.40413.95
10 years
171.40413.95
Indicators
Moving average 5 days
228.28
Moving average 20 days
248.29
Moving average 50 days
249.60
Moving average 100 days
256.83
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
43.92
RSI 14 days
44.03
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -4.14% | - | - | 30.37M | ||
| +2.08% | +3.31% | +46.16% | +0.57% | 8.62B | ||
| -0.96% | +4.25% | -8.68% | -12.85% | 1.47B | ||
| -2.21% | -3.21% | +36.91% | +90.79% | 635M | ||
| -2.15% | +5.15% | +60.50% | +154.60% | 507M | ||
| -9.73% | -9.04% | - | - | 382M | ||
| +2.84% | +0.69% | +0.69% | +19.53% | 345M | ||
| -0.98% | +2.61% | -32.02% | -28.30% | 334M | ||
| -4.23% | -6.47% | +53.34% | +112.15% | 312M | ||
| +4.98% | +15.23% | +49.35% | +301.39% | 280M | ||
| +1.44% | +7.81% | -23.23% | -28.16% | 261M | ||
| -1.38% | +7.74% | +7.53% | -4.83% | 84.87M | ||
| Average | -1.04% | +2.63% | +19.06% | +60.49% | ||
| Weighted average by Cap. | +0.85% | +3.20% | +35.33% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4734a1da781da6cd.jwdInTlYnKBADiNZZW1z0BqBxId3co9W7YwGPVRFV54._nA9pUwzqpEOfGAYIi4K5S7WkdIBCP4gjOlMWgAdOuT-dRfxV2H56iZodg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:15 pm | 225 | 500 | 36,500 |
| 03:26:28 pm | 227 | 500 | 36,000 |
| 03:17:11 pm | 227 | 500 | 35,500 |
| 03:14:26 pm | 227.8 | 1,000 | 35,000 |
| 03:12:00 pm | 226.4 | 500 | 34,000 |
| 03:03:09 pm | 224.8 | 2,500 | 33,500 |
| 03:02:54 pm | 226 | 500 | 31,000 |
| 02:50:01 pm | 226.4 | 500 | 30,500 |
Monthly variations
Annual change
| 2024 | -5.62% |
- Stock Market
- Equities
- KCEIL Stock
- Quotes Kay Cee Energy & Infra Limited
