KAWASAKI HEAVY INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,713 JPY | +1.40% |
|
-1.79% | +51.11% |
| 01/04 | Japan's Nikkei ends at 2-week low as new fiscal year begins | RE |
| 07/03 | Geopolitics, FX Pressure Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4770 ¥ | 4824 ¥ | 4648 ¥ | 4713 ¥ |
| Volume | 1 413 600 | 2 324 700 | 1 856 300 | 1 359 600 |
| Change | +0.42% | +1.13% | -3.65% | +1.40% |
| Opening | 4,777.00 | 4,840.00 | 4,791.00 | 4,675.00 |
| High | 4,856.00 | 4,868.00 | 4,827.00 | 4,735.00 |
| Low | 4,736.00 | 4,725.00 | 4,643.00 | 4,614.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | -1.79% | ||
| Current month | -7.53% | ||
| 1 month | -7.55% | ||
| 3 months | +43.65% | ||
| 6 months | +42.04% | ||
| Current year | +51.11% | ||
| 1 year | +63.59% | ||
| 3 years | +88.22% | ||
| 5 years | +82.25% | ||
| 10 years | +24.03% |
Volumes
marketsDaily volume
1 359 600
Estimated daily volume
1 359 600
Avg. Volume 20 sessions
1 775 733
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
8 369 029 629.00
Avg. Volume 20 sessions USD
52 833 684.05
Record volume 1
17 017 400
Record volume 2
13 435 300
Record volume 3
13 236 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
794 387 196 895
Capitalization (USD)
5 014 966 374
Net sales (JPY)
1 725 609 000 000
Net sales (USD)
10 893 769 617
Number of employees
38 254
Sales / Employee (JPY)
45 109 243
Sales / Employee (USD)
284 775
Free-Float
91.47 %
Free-Float capitalization (JPY)
728 431 465 320
Free-Float capitalization (USD)
4 598 587 841
Average Daily Capital Traded
1.05%
Highs and lows
1 week
4 614.00
4 934.00
1 month
4 571.005 120.00
Current year
3 087.005 137.00
1 year
2 739.005 137.00
3 years
1 888.005 137.00
5 years
1 231.005 137.00
10 years
1 231.006 470.00
Indicators
Moving average 5 days
4 741.00
Moving average 20 days
4 774.25
Moving average 50 days
4 565.88
Moving average 100 days
3 909.04
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-17.06%
STIM
RSI 9 days
42.00
RSI 14 days
47.11
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -1.79% | +51.11% | +63.59% | 5.01B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| Average | +0.50% | -0.28% | +6.49% | +23.94% | ||
| Weighted average by Cap. | -0.14% | +1.29% | +9.23% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70761c1838eb4131103f8.1MHEyUo2Eogcr65GRBFdcXTRaoMJFAWlh7MQ9K05kek.kYqD-BhiReMlyt4TcEcEKEGYXrt8Z1Pq14JilppT3back6u8eE5r5m_Nng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,713 | 186,300 | 1,359,600 |
| 11:29:58 am | 4,720 | 100 | 1,173,300 |
| 11:29:57 am | 4,719 | 100 | 1,173,200 |
| 11:29:56 am | 4,719 | 100 | 1,173,100 |
| 11:29:56 am | 4,718 | 100 | 1,173,000 |
| 11:29:56 am | 4,717 | 400 | 1,172,900 |
| 11:29:56 am | 4,717 | 200 | 1,172,500 |
| 11:29:56 am | 4,717 | 100 | 1,172,300 |
| 11:29:56 am | 4,716 | 200 | 1,172,200 |
| 11:29:56 am | 4,715 | 600 | 1,172,000 |
Monthly variations
Annual change
| 2024 | +51.11% | ||
| 2023 | +0.94% | ||
| 2022 | +48.70% | ||
| 2021 | -10.59% | ||
| 2020 | -3.49% | ||
| 2019 | +2.38% | ||
| 2018 | -40.53% | ||
| 2017 | +7.77% | ||
| 2016 | -18.81% | ||
| 2015 | -18.26% | ||
| 2014 | +25.40% | ||
| 2013 | +90.09% | ||
| 2012 | +20.83% | ||
| 2011 | -29.67% | ||
| 2010 | +16.67% | ||
| 2009 | +30.73% | ||
| 2008 | -45.92% | ||
| 2007 | -25.95% | ||
| 2006 | +3.95% | ||
| 2005 | +155.95% | ||
| 2004 | +27.27% | ||
| 2003 | +40.43% | ||
| 2002 | -21.67% | ||
| 2001 | -1.64% | ||
| 2000 | -10.29% | ||
| 1999 | -48.68% | ||
| 1998 | +31.19% | ||
| 1997 | -57.83% | ||
| 1996 | +0.84% | ||
| 1995 | +5.56% | ||
| 1994 | +28.94% | ||
| 1993 | -2.79% | ||
| 1992 | -37.02% |
- Stock Market
- Equities
- 7012 Stock
- Quotes Kawasaki Heavy Industries, Ltd.
