Stock KATMR KATMERCILER ARAC ÜSTÜ EKIPMAN SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret

Equities

KATMR

TREKTMR00015

Heavy Machinery & Vehicles

Market Closed - Borsa Istanbul
Other stock markets
 08:39:31 27/06/2024 pm IST 		5-day change 1st Jan Change
2.19 TRY +1.39% Intraday chart for Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret +5.80% +15.26%
20/06 Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
20/05 Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret(KATMR) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 2.27 ₺ 2.18 ₺ 2.25 ₺ 2.16 ₺ 2.19 ₺
Volume 100 149 400 122 066 300 211 679 900 83 341 060 62 942 350
Change +9.66% -3.96% +3.21% -4.00% +1.39%
Opening 2.18 2.30 2.20 2.25 2.18
High 2.27 2.31 2.37 2.28 2.21
Low 2.14 2.17 2.19 2.16 2.14

Performance

1 day+1.39%
1 week+5.80%
Current month+3.30%
1 month+0.92%
3 months+5.29%
6 months+22.35%
Current year+15.26%
1 year+53.15%
3 years-37.78%
5 years+14.66%
10 years+3.79%

Volumes

markets
Daily volume
62 942 350
Estimated daily volume
62 942 350
Avg. Volume 20 sessions
64 950 300
Daily volume ratio
0.97
Avg. Volume 20 sessions TRY
142 241 157.00
Avg. Volume 20 sessions USD
4 333 945.81
Record volume 1
368 459 900
Record volume 2
356 667 400
Record volume 3
354 983 700
Capital turnover ratio
0.06
Float rotation
0.07

Basic data

Capitalization (TRY)
2 323 778 398
Capitalization (USD)
70 803 204
Net sales (TRY)
1 520 108 260
Net sales (USD)
46 316 179
Number of employees
354
Sales / Employee (TRY)
4 294 091
Sales / Employee (USD)
130 837
Free-Float
90.74 %
Free-Float capitalization (TRY)
2 108 638 179
Free-Float capitalization (USD)
64 248 097
Average Daily Capital Traded
6.12%

Highs and lows

1 week
2.14
Extreme 2.14
2.37
1 month
1.94
Extreme 1.94
2.37
Current year
1.90
Extreme 1.9
2.83
1 year
1.45
Extreme 1.45
3.38
3 years
1.01
Extreme 1.01
3.67
5 years
1.01
Extreme 1.01
12.30
10 years
1.01
Extreme 1.01
15.16

Indicators

Moving average 5 days
2.19
Moving average 20 days
2.09
Moving average 50 days
2.20
Moving average 100 days
2.29
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
64.39
RSI 14 days
58.33

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
KATMERCILER ARAC ÜSTÜ EKIPMAN SANAYI VE TICARET Stock Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret
+1.39%+5.80%+15.26%+53.15% 70.8M
PACCAR, INC. Stock Paccar, Inc.
-0.76%-3.36%+6.12%+28.96% 54.66B
DAIMLER TRUCK HOLDING AG Stock Daimler Truck Holding AG
-0.46%-1.33%+7.20%+14.76% 31.2B
KOMATSU LTD. Stock Komatsu Ltd.
-0.24%+0.28%+24.30%+21.05% 26.88B
TOYOTA INDUSTRIES CORPORATION Stock Toyota Industries Corporation
-0.73%+3.24%+17.70%+35.21% 26.35B
EPIROC AB Stock Epiroc AB
-0.66%-2.40%+4.60%+5.28% 23.65B
EXOR N.V. Stock Exor N.V.
-1.30%0.00%+8.73%+24.49% 23B
KUBOTA CORPORATION Stock Kubota Corporation
-0.25%-1.44%+4.92%+5.65% 16.5B
CNH INDUSTRIAL N.V. Stock CNH Industrial N.V.
-0.25%-0.20%-16.58%-28.40% 12.78B
KNORR-BREMSE AG Stock Knorr-Bremse AG
+1.20%+1.99%+22.28%+6.64% 12.23B
METSO OUTOTEC OYJ Stock Metso Outotec Oyj
-0.30%-3.09%+8.11%-7.69% 8.79B
ASHOK LEYLAND LIMITED Stock Ashok Leyland Limited
+0.82%+3.48%+33.38%+47.43% 8.44B
ALSTOM Stock Alstom
+1.14%-5.74%+27.30%-42.89% 7.55B
AGCO CORPORATION Stock AGCO Corporation
-1.67%-3.07%-19.42%-26.19% 7.4B
OSHKOSH CORPORATION Stock Oshkosh Corporation
-1.67%-2.49%-3.53%+26.79% 6.94B
ALLISON TRANSMISSION HOLDINGS, INC. Stock Allison Transmission Holdings, Inc.
-0.41%-0.92%+27.29%+33.03% 6.49B
Average-0.32%-0.36%+10.48%+12.33%
Weighted average by Cap.-0.51%-0.29%+9.89%+15.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a736f31153d9c.DEIT-Hqh-yCiOirGAS0gg__KslHrHsDIA4CtEnmRV3E.bhhSwTfrlmLoXRPxTGhk282B9Rm8J6-7TtDPQx7_FRNdAWSSDZC5Q89KEg
DatePriceVolumeDaily volume
08:39:31 pm 2.19 6 62,942,350
08:39:26 pm 2.19 6 62,942,344
08:39:22 pm 2.19 6 62,942,338
08:39:19 pm 2.19 2 62,942,332
08:39:04 pm 2.19 49 62,942,330
08:38:56 pm 2.19 15 62,942,281
08:38:43 pm 2.19 1 62,942,266
08:38:37 pm 2.19 1 62,942,265
08:38:32 pm 2.19 32,967 62,942,264
08:38:32 pm 2.19 7,033 62,909,297

Chart Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret

Chart Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+13.68%
2023-35.15%
2022+106.34%
2021-53.90%
2020-19.79%
2019-34.58%
2018-50.92%
2017+63.39%
2016-16.34%
2015+134.58%
2014+45.70%
2013-28.89%
2012+30.43%
2011-5.15%
2010-1.02%
  1. Stock Market
  2. Equities
  3. KATMR Stock
  4. Quotes Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret