|
Real-time Estimate
Cboe BZX
07:31:51 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 90.69 USD | +0.61% |
|
-2.15% | +16.40% |
| 10/09 | Joint Stock Company Kaspi.Kz Approves Dividend, Payable on 09 September 2026 | CI |
| 28/08 | The emerging market that has outperformed the Nasdaq 100 over the past 10 years |  |
Stock exchange
Nasdaq
KSPI 90.94 $
+0.88%
5L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSPI | 41,399.97KZT | -1.18% | 6.39Cr лв | ||
| KSPI | 90.94USD | +0.88% | 5L $ | ||
CBOE
| KSPI | 90.13USD | -2.00% | 55.25L $ | |
|
Kazakhstan S.E.
| KSPID | 93.50USD | +0.54% | 94.72T $ | |
|
Boerse Muenchen
| KKS | 81.20EUR | -0.25% | 17.7T € | |
|
Tradegate
| KKS | 81.80EUR | +1.49% | 3.93T € | |
|
Deutsche Boerse AG
| KKS | 81.80EUR | +2.00% | 2.94T € | |
|
Börse Stuttgart
| KKS | 80.60EUR | +0.50% | 1.45T € | |
|
Mexican S.E.
| KSPI N | 1,665.00MXN | -3.37% | 16.65T $ |
Quotes 5-day view: Kaspi Bank
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $93.51 | $90.53 | $91.74 | $90.14 | $90.94 |
| Volume | 3,12,040 | 9,09,427 | 7,73,080 | 5,65,669 | 5,547 |
| Change | +0.61% | -3.19% | +1.34% | -1.74% | +0.61% |
| Opening | $93.30 | $92.84 | $89.57 | $91.75 | $90.93 |
| High | $94.03 | $93.30 | $93.00 | $92.00 | $90.95 |
| Low | $91.66 | $90.17 | $89.50 | $89.42 | $90.16 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.15% | ||
| Current month | -3.31% | ||
| 1 month | -5.09% | ||
| 3 months | +5.16% | ||
| 6 months | +1.85% | ||
| Current year | +16.40% | ||
| 1 year | +18.42% | ||
| 3 years | -2.21% | ||
| 5 years | -35.50% |
Volumes
marketsDaily volume
5,547
Estimated daily volume
1,28,261
Avg. Volume 20 sessions
4,70,091
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
4,26,32,552.79
Record volume 1
51,14,694
Record volume 2
34,10,425
Record volume 3
22,82,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,12,90,57,757
Net sales (KZT)
40,46,07,40,00,000
Net sales (USD)
8,97,58,17,204
Number of employees
14,008
Sales / Employee (KZT)
28,88,40,234
Sales / Employee (USD)
6,40,764
Free-Float
52.91%
Free-Float capitalization (USD)
9,51,46,13,853
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
91.77
Moving average 20 days
93.7
Moving average 50 days
98.35
Moving average 100 days
92.94
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
40.28
RSI 14 days
41.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -2.15% | +18.42% | -2.21% | 1.71TCr | |
| -2.11% | -0.62% | -51.24% | -30.51% | 9.08TCr | |
| +1.91% | -2.27% | -34.20% | +978.40% | 8.35TCr | |
| +0.41% | +0.55% | -38.25% | +45.25% | 3.27TCr | |
| -2.51% | +3.20% | -19.35% | +113.58% | 2.35TCr | |
| +1.53% | -3.81% | -7.08% | +319.61% | 2.34TCr | |
| -1.53% | -6.82% | -44.16% | - | 2.04TCr | |
| -2.26% | -0.82% | -45.69% | -23.39% | 1.9TCr | |
| +0.16% | -3.56% | -44.11% | +77.39% | 1.42TCr | |
| +1.13% | -2.07% | - | - | 1.22TCr | |
| Average | -0.28% | -1.15% | -29.52% | +184.76% | 3.37TCr | |
| Weighted average by Cap. | -0.26% | -0.24% | -35.30% | +299.56% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3ea4f933ffd.C5qhKAaGqiPMEzq7yw9-jwF_AP3IUSnuf-OsbPOqQgc.SNLmSyv34XSJIhfyrm01yXEVSruENkC3J9PpP4vOD09py8hpM7XGc5RJDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:15:36 pm | 90.94 | 100 | 3,725 |
| 07:15:36 pm | 90.94 | 126 | 3,625 |
| 07:15:36 pm | 90.94 | 100 | 3,499 |
| 07:15:36 pm | 90.94 | 100 | 3,399 |
| 07:08:01 pm | 90.94 | 100 | 3,299 |
| 07:07:45 pm | 90.44 | 100 | 3,199 |
| 07:06:46 pm | 90.47 | 100 | 3,099 |
| 07:06:46 pm | 90.47 | 100 | 2,999 |
| 07:06:46 pm | 90.47 | 100 | 2,899 |
| 07:06:46 pm | 90.47 | 100 | 2,799 |
Price Extremes
| 1 week | 89.42 |  | 94.03 |
| 1 month | 89.42 | | 97.67 |
| Current year | 68.59 | | 109.94 |
| 1 year | 68.59 | | 109.94 |
| 3 years | 68.59 | | 143.72 |
| 5 years | 43.5 | | 143.72 |
| 10 years | 43.5 | | 143.72 |
Monthly variations
Annual variations
| 2026 | +15.37% | ||
| 2025 | -17.51% | ||
| 2024 | +2.39% | ||
| 2023 | +40.15% | ||
| 2022 | -53.64% | ||
| 2021 | +163.13% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- KSPI Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
