|
End-of-day quote
HANOI S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 13,000.00 VND | +4.00% |
|
0.00% | -1.52% |
Stock exchange
HANOI S.E.
KST 13,000.00 ₫
+4.00%
1.04Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KST | 13,000.00VND | +4.00% | 1.04Cr ₫ |
Quotes 5-day view: Kasati
End-of-day quote HANOI S.E.| 28/09/2026 | 29/09/2026 | 01/10/2026 | 06/10/2026 | |
|---|---|---|---|---|
| Last | ₫11,900.00 | ₫13,000.00 | ₫12,500.00 | ₫13,000.00 |
| Volume | 100 | 300 | 500 | 800 |
| Change | - | +9.24% | -3.85% | +4.00% |
| Opening | ₫11,900.00 | ₫13,000.00 | ₫12,500.00 | ₫13,000.00 |
| High | ₫11,900.00 | ₫13,000.00 | ₫12,500.00 | ₫13,000.00 |
| Low | ₫11,900.00 | ₫12,500.00 | ₫12,500.00 | ₫13,000.00 |
Performance
| 1 day | +4.00% | ||
| 3 months | -6.47% | ||
| 6 months | -3.70% | ||
| Current year | -1.52% | ||
| 1 year | +1.56% | ||
| 3 years | +2.36% | ||
| 5 years | -6.81% | ||
| 10 years | +372.73% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
540
Avg. Volume 20 sessions VND
70,20,000
Avg. Volume 20 sessions USD
266.76
Record volume 1
1,59,800
Record volume 2
1,51,627
Record volume 3
77,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
78,85,75,26,316
Market Cap (USD)
29,96,586
Net sales ()
4,50,75,52,75,199
Net sales (USD)
1,71,28,700
Number of employees
79
Sales / Employee (VND)
5,70,57,62,977
Sales / Employee (USD)
2,16,819
Free-Float
39.76%
Free-Float capitalization (VND)
31,35,26,31,827
Free-Float capitalization (USD)
11,91,400
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12,720
Moving average 20 days
13,910
Moving average 50 days
13,688
Moving average 100 days
13,388
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+2.98%
RSI 9 days
47.11
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | 0.00% | +1.56% | +2.36% | 29.97L | |
| +0.39% | +1.70% | +6.53% | +58.31% | 68TCr | |
| +0.63% | -0.28% | -0.93% | +59.91% | 7.83TCr | |
| -4.00% | +2.26% | +5.07% | +139.43% | 6.73TCr | |
| -5.09% | -0.09% | +89.81% | +1,152.11% | 6.85TCr | |
| +0.62% | +1.97% | -22.92% | -4.88% | 4.67TCr | |
| -0.61% | +2.73% | -2.20% | +73.56% | 4.63TCr | |
| -4.79% | +1.34% | +10.52% | +28.20% | 3.22TCr | |
| -1.07% | +2.48% | +39.39% | +58.10% | 2.67TCr | |
| -0.37% | -0.11% | -63.77% | -60.28% | 2.42TCr | |
| Average | -1.03% | +2.26% | +6.31% | +150.68% | 10.7TCr | |
| Weighted average by Cap. | -0.46% | +1.91% | +8.91% | +127.82% |
Historical Quotes: Kasati
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,500 |  | 13,000 |
| 1 month | 11,900 | | 13,200 |
| Current year | 11,900 | | 17,000 |
| 1 year | 11,800 | | 17,000 |
| 3 years | 10,300 | | 17,000 |
| 5 years | 8,200 | | 21,700 |
| 10 years | 2,350 | | 21,700 |
Monthly variations
Annual variations
| 2026 | -1.52% | ||
| 2025 | 0.00% | ||
| 2024 | -5.71% | ||
| 2023 | +3.70% | ||
| 2022 | +14.89% | ||
| 2021 | +30.56% | ||
| 2020 | +33.33% | ||
| 2019 | -21.97% | ||
| 2018 | -6.99% | ||
| 2017 | +264.71% | ||
| 2016 | -7.27% | ||
| 2015 | +12.24% | ||
| 2014 | +16.67% | ||
| 2013 | -17.65% | ||
| 2012 | -34.62% | ||
| 2011 | -68.80% | ||
| 2010 | -1.96% |
- Stock Market
- Stocks
- KST Stock
- Quotes Kasati
Select your edition
All financial news and data tailored to specific country editions
