KAROLINSKA DEVELOPMENT AB Quotes Karolinska Development AB
Equities
KDEV
SE0002190926
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.574 SEK | +0.25% |
|
+4.52% | -7.30% |
| 26/04 | Karolinska Development AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/04 | Karolinska Development AB Announces That Björn Cochlovius Has Declined Re-Election | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.53 kr | 1.55 kr | 1.518 kr | 1.57 kr | 1.574 kr |
| Volume | 53 492 | 54 504 | 83 626 | 138 607 | 70 259 |
| Change | +1.59% | +1.31% | -2.06% | +3.43% | +0.25% |
| Opening | 1.51 | 1.53 | 1.55 | 1.56 | 1.574 |
| High | 1.53 | 1.55 | 1.56 | 1.57 | 1.58 |
| Low | 1.48 | 1.49 | 1.48 | 1.53 | 1.53 |
Performance
| 1 day | +0.25% | ||
| 1 week | +4.52% | ||
| Current month | +1.68% | ||
| 1 month | +3.42% | ||
| 3 months | -9.33% | ||
| 6 months | +6.50% | ||
| Current year | -7.30% | ||
| 1 year | -5.64% | ||
| 3 years | +0.90% | ||
| 5 years | -73.94% | ||
| 10 years | -93.70% |
Volumes
marketsDaily volume
70 259
Estimated daily volume
121 177
Avg. Volume 20 sessions
112 168
Daily volume ratio
1.08
Avg. Volume 20 sessions SEK
176 552.43
Avg. Volume 20 sessions USD
16 174.67
Record volume 1
60 627 820
Record volume 2
59 523 690
Record volume 3
31 468 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
421 753 215
Capitalization (USD)
38 638 499
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
35.96 %
Free-Float capitalization (SEK)
151 781 433
Free-Float capitalization (USD)
13 905 304
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.48
1.58
1 month
1.461.62
Current year
1.461.90
1 year
1.411.95
3 years
1.4111.24
5 years
1.4111.24
10 years
1.4125.50
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.54
Moving average 50 days
1.57
Moving average 100 days
1.64
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
44.81
RSI 14 days
45.27
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +4.52% | -7.30% | -5.64% | 38.64M | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +1.20% | +7.28% | -11.98% | -12.49% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.19% | +1.18% | +1.10% | +1.03% | ||
| Weighted average by Cap. | +0.09% | +0.52% | +0.37% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48e53098c14e07816.cDN2YbjwI4poN-EWi4j1e8ZdGZrhPBrbiKgWm3y5WmA.HFg_EuCpR-AwYo5d0-WSN5wsS8mnUimoyv9RyBPzCwxBZidQ9YcV4Adc1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:24 pm | 1.574 | 317 | 70,259 |
| 05:11:19 pm | 1.574 | 5 | 69,942 |
| 04:32:35 pm | 1.574 | 317 | 69,937 |
| 04:27:34 pm | 1.574 | 200 | 69,620 |
| 04:06:27 pm | 1.574 | 36 | 69,420 |
| 04:06:27 pm | 1.574 | 803 | 69,384 |
| 03:59:41 pm | 1.574 | 11,268 | 68,581 |
| 03:55:04 pm | 1.576 | 1,606 | 57,313 |
| 03:55:04 pm | 1.576 | 1,623 | 55,707 |
| 03:53:08 pm | 1.566 | 2,726 | 54,084 |
Monthly variations
Annual change
| 2024 | -7.54% | ||
| 2023 | -1.85% | ||
| 2022 | -67.48% | ||
| 2021 | +195.56% | ||
| 2020 | -49.01% | ||
| 2019 | -43.25% | ||
| 2018 | +8.17% | ||
| 2017 | -4.17% | ||
| 2016 | -37.50% | ||
| 2015 | -27.55% | ||
| 2014 | -57.12% | ||
| 2013 | +101.96% | ||
| 2012 | -36.25% | ||
| 2011 | -40.00% |
- Stock Market
- Equities
- KDEV Stock
- Quotes Karolinska Development AB
