KARMA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.7 INR | +4.54% |
|
-14.53% | -23.97% |
| 28/05 | Karma Energy Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 28/05 | Karma Energy Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 59.95 ₹ | 57.04 ₹ | 54.24 ₹ | 56.7 ₹ |
| Volume | 25 662 | 83 176 | 22 720 | 5 558 |
| Change | -4.99% | -4.85% | -4.91% | +4.54% |
| Opening | 64.36 | 61.15 | 58.58 | 55.32 |
| High | 64.36 | 61.15 | 58.58 | 56.95 |
| Low | 59.95 | 56.96 | 54.19 | 53.99 |
Performance
| 1 day | +4.54% | ||
| 1 week | -14.53% | ||
| Current month | -18.95% | ||
| 1 month | -30.50% | ||
| 3 months | -14.09% | ||
| 6 months | -25.49% | ||
| Current year | -23.97% | ||
| 1 year | +35.00% | ||
| 3 years | +196.39% | ||
| 5 years | +320.00% | ||
| 10 years | +210.68% |
Volumes
marketsDaily volume
5 558
Estimated daily volume
5 558
Avg. Volume 20 sessions
16 133
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
914 741.10
Avg. Volume 20 sessions USD
10 976.89
Record volume 1
2 611 501
Record volume 2
2 294 092
Record volume 3
301 457
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
655 806 083
Capitalization (USD)
7 869 673
Net sales (INR)
128 080 000
Net sales (USD)
1 536 960
Free-Float
18.88 %
Free-Float capitalization (INR)
123 794 960
Free-Float capitalization (USD)
1 485 540
Average Daily Capital Traded
0.14%
Highs and lows
1 week
53.99
67.67
1 month
53.9973.64
Current year
53.99106.42
1 year
40.27106.42
3 years
16.65106.42
5 years
7.60106.42
10 years
7.60106.42
Indicators
Moving average 5 days
58.21
Moving average 20 days
64.61
Moving average 50 days
68.46
Moving average 100 days
72.76
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+13.96%
Price spread / (MMA50)
+20.73%
Price spread / (MMA100)
+28.32%
STIM
RSI 9 days
21.50
RSI 14 days
27.65
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.54% | -14.53% | -23.97% | +35.00% | 78.7L | ||
| -3.95% | -2.75% | +16.58% | -3.58% | 15TCr | ||
| -0.60% | -1.13% | +10.62% | +11.02% | 8.48TCr | ||
| -0.29% | -0.53% | +2.06% | +2.06% | 8.17TCr | ||
| -0.36% | +0.39% | +3.29% | +12.49% | 7.74TCr | ||
| -0.05% | +0.39% | -3.51% | +5.63% | 7.07TCr | ||
| -2.20% | -8.19% | +71.33% | +121.17% | 6.31TCr | ||
| -2.71% | -2.40% | - | - | 4.7TCr | ||
| -0.63% | +0.79% | +8.03% | +7.50% | 4.62TCr | ||
| -1.23% | -0.43% | +4.26% | -5.15% | 4.11TCr | ||
| -0.06% | -1.13% | -3.16% | +3.25% | 3.73TCr | ||
| -0.18% | +1.53% | +39.52% | +76.40% | 3.69TCr | ||
| -0.26% | -0.49% | -3.59% | -13.67% | 3.46TCr | ||
| -0.29% | -1.02% | -1.70% | -0.77% | 3.09TCr | ||
| -0.45% | -0.45% | -10.57% | -16.03% | 2.99TCr | ||
| -1.42% | -1.01% | +123.21% | +234.16% | 2.99TCr | ||
| Average | -0.63% | -1.89% | +15.49% | +31.30% | ||
| Weighted average by Cap. | -1.29% | -1.34% | +16.13% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d184b269.aLReUmPPtD8sFhuzNL7QA8A5ju4YEgqaIn0t_atVGPI.RdUJHy-q511NYV32esq0UvRd9oN2SmLcbh4AkvMmfMQ__Bg7V5DxfGN0Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:31 pm | 56.7 | 87 | 5,558 |
| 03:06:53 pm | 56.67 | 1 | 5,471 |
| 02:21:55 pm | 56.27 | 29 | 5,470 |
| 02:19:52 pm | 56.7 | 15 | 5,441 |
| 02:07:44 pm | 56.75 | 2 | 5,426 |
| 02:02:02 pm | 56.27 | 2 | 5,424 |
| 01:30:42 pm | 55.28 | 100 | 5,422 |
| 01:26:55 pm | 56.5 | 20 | 5,322 |
| 12:15:05 pm | 56.34 | 2 | 5,302 |
Monthly variations
Annual change
| 2024 | -23.97% | ||
| 2023 | +172.69% | ||
| 2022 | -28.78% | ||
| 2021 | +200.94% | ||
| 2020 | -9.38% | ||
| 2019 | -27.79% | ||
| 2018 | -52.44% | ||
| 2017 | -20.16% | ||
| 2016 | +106.64% | ||
| 2015 | +38.06% | ||
| 2014 | +96.94% | ||
| 2013 | -37.40% | ||
| 2012 | +2.46% | ||
| 2011 | -31.82% |
- Stock Market
- Equities
- KARMAENG Stock
- Quotes Karma Energy Limited
