Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.34 INR | -5.00% |
|
-13.02% | -26.86% |
28/05 | Karma Energy Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
28/05 | Karma Energy Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
---|---|---|---|---|---|
Last | 66.59 ₹ | 63.54 ₹ | 60.36 ₹ | 57.34 ₹ | 57.34 ₹ |
Volume | 83 568 | 73 163 | 58 892 | 83 443 | 83 443 |
Change | -2.85% | -4.58% | -5.00% | -5.00% | -5.00% |
Opening | 70.54 | 67.59 | 62.10 | 62.98 | 62.98 |
High | 71.96 | 67.59 | 65.77 | 62.98 | 62.98 |
Low | 65.11 | 63.26 | 60.36 | 57.34 | 57.34 |
Performance
1 day | -5.00% | ||
1 week | -13.02% | ||
Current month | -16.96% | ||
1 month | -21.45% | ||
3 months | -21.67% | ||
6 months | -32.50% | ||
Current year | -26.86% | ||
1 year | +41.76% | ||
3 years | +206.63% | ||
5 years | +315.51% | ||
10 years | +226.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 57.34](/images/extremecours_fleche.png)
![Extreme 57.34](/images/extremecours_fleche.png)
![Extreme 57.34](/images/extremecours_fleche.png)
![Extreme 39.3](/images/extremecours_fleche.png)
![Extreme 16.9](/images/extremecours_fleche.png)
![Extreme 7.6](/images/extremecours_fleche.png)
![Extreme 7.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.00% | -13.02% | -26.86% | +41.76% | 8.31M | ||
+0.27% | +1.12% | +20.63% | -1.37% | 150B | ||
-0.10% | -1.17% | +11.17% | +8.67% | 85.31B | ||
-1.24% | +2.54% | +3.58% | +5.45% | 83.84B | ||
-0.45% | -0.28% | +2.86% | +9.89% | 77.33B | ||
-0.46% | +2.31% | -2.70% | +7.70% | 71.51B | ||
-6.12% | -5.24% | +80.22% | +132.44% | 70.1B | ||
-1.79% | +0.65% | - | - | 49.73B | ||
-0.25% | -1.37% | +6.72% | +3.46% | 45.8B | ||
-0.15% | -1.43% | +4.47% | -6.99% | 41.23B | ||
-0.54% | -1.82% | -2.91% | +3.83% | 37.61B | ||
-0.21% | -1.54% | +37.73% | +74.17% | 36.5B | ||
-0.36% | -0.67% | -3.33% | -14.46% | 34.82B | ||
-4.11% | -2.35% | +123.57% | +236.41% | 31.07B | ||
-0.38% | -1.66% | -2.13% | -2.89% | 30.91B | ||
+0.90% | -1.33% | -9.35% | -15.21% | 30.08B | ||
Average | -1.25% | +0.62% | +16.24% | +32.19% | ||
Weighted average by Cap. | -0.95% | +1.15% | +18.32% | +24.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:48 pm | 57.34 | 10 | 83,443 |
03:29:51 pm | 57.34 | 31 | 83,433 |
03:29:43 pm | 57.34 | 20 | 83,402 |
03:28:34 pm | 57.34 | 60 | 83,382 |
03:28:19 pm | 57.34 | 1 | 83,322 |
03:28:11 pm | 57.34 | 100 | 83,321 |
03:27:18 pm | 57.34 | 10 | 83,221 |
Monthly variations
Annual change
2024 | -26.86% | ||
2023 | +191.99% | ||
2022 | -30.17% | ||
2021 | +205.16% | ||
2020 | -6.67% | ||
2019 | -35.71% | ||
2018 | -50.06% | ||
2017 | -16.98% | ||
2016 | +113.26% | ||
2015 | +28.03% | ||
2014 | +53.94% | ||
2013 | -13.00% | ||
2012 | -13.71% |
- Stock Market
- Equities
- KARMAENG Stock
- KARMAENG Stock
- Quotes Karma Energy Limited