KARDEX HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238 CHF | +1.06% |
|
-1.24% | +9.17% |
| 06/03 | Kardex Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kepler Cheuvreux Initiates Coverage of Kardex with Buy Recommendation | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 243.5 CHF | 244 CHF | 235.5 CHF | 238 CHF |
| Volume | 6 068 | 7 935 | 5 317 | 2 693 |
| Change | +1.04% | +0.21% | -3.48% | +1.06% |
| Opening | 239.50 | 245.50 | 240.00 | 239.00 |
| High | 251.00 | 247.50 | 241.50 | 240.00 |
| Low | 237.00 | 243.50 | 233.00 | 235.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | -1.24% | ||
| Current month | -2.46% | ||
| 1 month | -5.56% | ||
| 3 months | +7.94% | ||
| 6 months | +32.52% | ||
| Current year | +9.17% | ||
| 1 year | +17.82% | ||
| 3 years | +26.33% | ||
| 5 years | +48.94% | ||
| 10 years | +431.84% |
Volumes
marketsDaily volume
2 633
Estimated daily volume
2 633
Avg. Volume 20 sessions
6 643
Daily volume ratio
0.40
Avg. Volume 20 sessions CHF
1 581 034.00
Avg. Volume 20 sessions USD
1 746 252.05
Record volume 1
295 767
Record volume 2
194 286
Record volume 3
189 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 802 667 413
Capitalization (USD)
1 991 046 158
Net sales (CHF)
674 507 450
Net sales (USD)
744 993 479
Number of employees
2 376
Sales / Employee (CHF)
283 884
Sales / Employee (USD)
313 549
Free-Float
77.12 %
Free-Float capitalization (CHF)
1 392 843 092
Free-Float capitalization (USD)
1 538 395 195
Average Daily Capital Traded
0.09%
Highs and lows
1 week
233.00
251.00
1 month
233.00251.00
Current year
208.00262.00
1 year
163.00262.00
3 years
125.80313.00
5 years
92.30313.00
10 years
38.50313.00
Indicators
Moving average 5 days
241.00
Moving average 20 days
243.55
Moving average 50 days
243.52
Moving average 100 days
231.38
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
52.32
RSI 14 days
51.24
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -1.24% | +9.17% | +17.82% | 1.99B | ||
| +0.38% | -0.09% | +2.96% | +7.69% | 37.1B | ||
| +0.90% | +1.12% | +12.78% | +18.55% | 26.54B | ||
| +2.19% | +3.03% | +3.28% | -10.58% | 25.27B | ||
| -1.64% | +0.41% | +11.62% | +25.60% | 7.67B | ||
| +3.41% | +4.30% | +13.67% | -6.90% | 2.65B | ||
| -0.82% | +2.45% | +8.86% | +5.79% | 1.97B | ||
| -2.35% | +0.47% | +8.51% | -10.18% | 1.64B | ||
| +0.81% | +0.71% | +53.33% | +57.40% | 1.34B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.37% | +0.37% | -9.24% | +19.61% | 1.06B | ||
| -1.25% | -1.97% | +7.98% | +21.25% | 873M | ||
| +1.07% | +2.66% | +12.00% | +0.77% | 870M | ||
| -1.97% | +2.20% | -7.18% | -17.98% | 763M | ||
| -3.53% | -2.57% | +33.12% | +41.53% | 492M | ||
| +4.03% | +4.03% | -31.89% | -42.51% | 485M | ||
| Average | +0.17% | +0.68% | +1.82% | +8.52% | ||
| Weighted average by Cap. | +0.77% | +1.25% | +5.88% | +7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a994.RJay2gtuwub6fWClmMjbIGEWinPjw81u4UOHSufgWtk.CPiHokEW8ISlDSzI1piaUlMl8AvX8Pk-rQTDAdHQLIgOotOyWD-sq7M0NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:44 pm | 238 | 5 | 2,496 |
| 09:00:44 pm | 238 | 10 | 2,491 |
| 09:00:44 pm | 238 | 64 | 2,481 |
| 09:00:44 pm | 238 | 2 | 2,417 |
| 09:00:44 pm | 238 | 16 | 2,415 |
| 09:00:44 pm | 238 | 11 | 2,399 |
| 09:00:44 pm | 238 | 3 | 2,388 |
| 09:00:44 pm | 238 | 26 | 2,385 |
| 09:00:44 pm | 238 | 38 | 2,359 |
| 09:00:44 pm | 238 | 80 | 2,321 |
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | +43.42% | ||
| 2022 | -49.33% | ||
| 2021 | +54.96% | ||
| 2020 | +18.77% | ||
| 2019 | +43.74% | ||
| 2018 | -5.18% | ||
| 2017 | +25.56% | ||
| 2016 | +22.12% | ||
| 2015 | +68.65% | ||
| 2014 | +17.98% | ||
| 2013 | +60.66% | ||
| 2012 | +104.18% | ||
| 2011 | -60.56% | ||
| 2010 | -9.42% | ||
| 2009 | +11.50% | ||
| 2008 | -51.22% | ||
| 2007 | +18.27% | ||
| 2006 | -15.45% | ||
| 2005 | +80.35% | ||
| 2004 | +10.00% | ||
| 2003 | +64.89% | ||
| 2002 | -67.59% | ||
| 2001 | -57.35% | ||
| 2000 | +36.00% | ||
| 1999 | +31.58% | ||
| 1998 | -3.80% | ||
| 1997 | +9.72% | ||
| 1996 | -2.70% | ||
| 1995 | +7.25% | ||
| 1994 | -11.54% | ||
| 1993 | +77.27% | ||
| 1992 | -16.98% | ||
| 1991 | +34.52% | ||
| 1990 | +3.68% |
- Stock Market
- Equities
- KARN Stock
- Quotes Kardex Holding AG
