KAP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 EUR | 0.00% |
|
0.00% | -28.37% |
| 26/04 | KAP AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | KAP AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.1 € | 10.1 € | 10.1 € | 10.1 € | 10.1 € |
| Volume | 200 | 200 | 815 | 815 | 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 10.20 | 10.10 | 10.00 | 10.10 | 10.2 |
| High | 10.20 | 10.10 | 10.20 | 10.10 | 10.2 |
| Low | 10.10 | 10.10 | 10.00 | 10.10 | 10.1 |
Performance
| 1 month | -2.88% | ||
| 3 months | -22.31% | ||
| 6 months | -26.81% | ||
| Current year | -28.37% | ||
| 1 year | -43.58% | ||
| 3 years | -45.99% | ||
| 5 years | -71.94% | ||
| 10 years | -72.70% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
180
Daily volume ratio
1.11
Avg. Volume 20 sessions
1 818.00
Avg. Volume 20 sessions USD
1 959.19
Record volume 1
22 950
Record volume 2
22 250
Record volume 3
20 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 884 700
Capitalization (USD)
83 933 226
Net sales (EUR)
336 967 000
Net sales (USD)
363 135 857
Number of employees
2 702
Sales / Employee (EUR)
124 710
Sales / Employee (USD)
134 395
Free-Float
28.83 %
Free-Float capitalization (EUR)
22 456 080
Free-Float capitalization (USD)
24 200 019
Average Daily Capital Traded
0%
Highs and lows
1 week
10.00
10.20
1 month
9.9010.50
Current year
9.9014.40
1 year
9.9020.80
3 years
9.9027.80
5 years
9.9036.80
10 years
9.9039.00
Indicators
Moving average 5 days
10.10
Moving average 20 days
10.18
Moving average 50 days
11.10
Moving average 100 days
12.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+22.49%
STIM
RSI 9 days
38.50
RSI 14 days
35.92
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.37% | -43.58% | 83.93M | ||
| -0.98% | +7.24% | +64.10% | +207.19% | 18.41B | ||
| +2.24% | +1.37% | +4.61% | +22.88% | 15.73B | ||
| -0.11% | -0.17% | +7.02% | +21.76% | 13.95B | ||
| +1.11% | +0.74% | -0.04% | +12.55% | 12.33B | ||
| +2.01% | -2.24% | +7.21% | -2.87% | 11.56B | ||
| +1.51% | +1.07% | +7.38% | +18.68% | 10.82B | ||
| -0.88% | +1.16% | +33.16% | +74.31% | 10.09B | ||
| +1.93% | +1.79% | +0.04% | -11.25% | 9.7B | ||
| +0.82% | +1.19% | -1.51% | +8.40% | 7.82B | ||
| +0.38% | -1.54% | -2.50% | +2.80% | 7.51B | ||
| -1.96% | -3.60% | +42.59% | +81.38% | 7.37B | ||
| -0.28% | +0.56% | +0.28% | -13.09% | 7.08B | ||
| +3.93% | +0.42% | -25.16% | -23.96% | 6.98B | ||
| +0.70% | +2.25% | +54.43% | +142.59% | 6.01B | ||
| +1.37% | +1.90% | +19.59% | -4.41% | 4.41B | ||
| Average | +0.71% | +0.55% | +11.43% | +30.84% | ||
| Weighted average by Cap. | +0.69% | +1.22% | +15.81% | +44.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46e548f72edcb5b70d78.cz-2PzUO0ZSG6Hg8H4unNizDbUhxsInfXDPlMG33VuI.OQ7yUUVXvcX3shRIdLziR32CJT8-wuCYMHy0eBiBGLMLSeF1Bl6i4NKwQA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -28.37% | ||
| 2023 | -7.54% | ||
| 2022 | -33.11% | ||
| 2021 | +64.03% | ||
| 2020 | -32.52% | ||
| 2019 | -24.46% | ||
| 2011 | +6.94% | ||
| 2010 | +37.84% | ||
| 2009 | -17.23% | ||
| 2008 | -46.14% | ||
| 2007 | +59.68% | ||
| 2006 | -4.31% | ||
| 2005 | +22.18% | ||
| 2004 | +38.94% | ||
| 2003 | +18.52% | ||
| 2002 | -19.40% | ||
| 2001 | -4.34% | ||
| 2000 | +9.44% | ||
| 1999 | -46.82% | ||
| 1998 | +16.06% | ||
| 1997 | +85.19% | ||
| 1996 | +10.84% | ||
| 1995 | +14.62% | ||
| 1994 | +64.49% | ||
| 1993 | +49.26% | ||
| 1992 | +4.59% |
- Stock Market
- Equities
- IUR Stock
- Quotes KAP AG
