KANZHUN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.79 USD | -2.03% |
|
+5.43% | +19.15% |
| 18/03 | Kanzhun Awards 2.2 Million Shares to 41 Employees | MT |
| 13/03 | Barclays Raises Kanzhun's Price Target to $27 From $22, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 19.6 $ | 20.09 $ | 20.2 $ | 19.79 $ |
| Volume | 2 064 082 | 4 891 018 | 5 112 006 | 5 288 164 |
| Change | +2.46% | +2.50% | +0.55% | -2.03% |
| Opening | 18.81 | 19.99 | 20.00 | 19.99 |
| High | 19.70 | 20.28 | 20.29 | 20.23 |
| Low | 18.69 | 19.90 | 19.44 | 19.52 |
Performance
| 1 day | -2.03% | ||
| 1 week | +5.43% | ||
| 1 month | +12.89% | ||
| 3 months | +42.27% | ||
| 6 months | +33.72% | ||
| Current year | +19.15% | ||
| 1 year | +7.03% |
Volumes
marketsDaily volume
5 288 164
Estimated daily volume
5 288 164
Avg. Volume 20 sessions
3 866 862
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
76 525 198.98
Record volume 1
24 645 610
Record volume 2
19 604 700
Record volume 3
16 812 430
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
8 933 784 047
Net sales (CNY)
5 952 028 000
Net sales (USD)
822 147 676
Number of employees
5 346
Sales / Employee (CNY)
1 113 361
Sales / Employee (USD)
153 787
Free-Float
96.28 %
Free-Float capitalization (USD)
2 738 948 502
Average Daily Capital Traded
0.12%
Highs and lows
1 week
18.69
20.29
1 month
17.6820.29
Current year
12.5721.32
1 year
12.5721.32
3 years
9.7544.96
5 years
9.7544.96
10 years
9.7544.96
Indicators
Moving average 5 days
19.76
Moving average 20 days
18.94
Moving average 50 days
17.95
Moving average 100 days
16.46
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-16.83%
STIM
RSI 9 days
73.97
RSI 14 days
67.70
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +5.43% | +19.15% | +7.03% | 8.93B | ||
| -2.39% | -5.24% | -11.34% | -1.78% | 5.67B | ||
| -0.14% | -8.65% | -18.82% | +5.19% | 1.83B | ||
| -1.53% | -1.34% | -26.04% | -39.32% | 1.04B | ||
| -0.97% | -3.39% | -17.45% | -21.13% | 943M | ||
| -1.37% | -3.60% | -17.95% | +3.59% | 763M | ||
| -1.86% | -6.62% | -5.25% | +6.39% | 692M | ||
| +1.32% | +1.99% | +8.73% | +8.73% | 232M | ||
| +0.33% | +17.83% | -47.31% | -69.66% | 199M | ||
| -1.40% | 0.00% | +5.64% | +17.80% | 192M | ||
| -0.30% | +1.97% | +6.08% | -4.48% | 132M | ||
| -0.15% | -0.15% | +22.12% | -4.01% | 79.68M | ||
| Average | -0.85% | +1.00% | -6.87% | -7.64% | ||
| Weighted average by Cap. | -1.75% | +0.91% | +0.37% | -0.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8a58227da45bf41f18e0bb.1m9AqlSMRGvBpjvDGuif8zMY-RH3NAqJ6cVrYT6uYgw.4wECwga4aRKA72-FQ7vUhwJRlVumcWvboqJGC3n0O2CBIwvnLd51X_bCYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 19.79 | 292,143 | 4,595,707 |
| 01:29:59 am | 19.78 | 200 | 4,303,564 |
| 01:29:59 am | 19.79 | 1,100 | 4,303,364 |
| 01:29:58 am | 19.79 | 171 | 4,302,264 |
| 01:29:56 am | 19.79 | 100 | 4,302,093 |
| 01:29:56 am | 19.79 | 1,400 | 4,301,993 |
| 01:29:55 am | 19.78 | 100 | 4,300,593 |
| 01:29:55 am | 19.78 | 100 | 4,300,493 |
| 01:29:55 am | 19.79 | 100 | 4,300,393 |
| 01:29:55 am | 19.79 | 683 | 4,300,293 |
Monthly variations
Annual change
| 2024 | +19.15% | ||
| 2023 | -18.46% | ||
| 2022 | -41.60% | ||
| 2021 | -6.24% |
- Stock Market
- Equities
- BZ Stock
- Quotes Kanzhun Limited
