KANGMEI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 CNY | -1.97% |
|
+3.11% | +6.99% |
| 30/04 | Kangmei Pharmaceutical Logs Profit in Q1 | MT |
| 29/04 | Kangmei Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.91 ¥ | 1.93 ¥ | 2 ¥ | 2.03 ¥ | 1.99 ¥ |
| Volume | 51 835 270 | 71 698 460 | 124 124 600 | 112 924 600 | 113 454 300 |
| Change | +∞% | +1.05% | +3.63% | +1.50% | -1.97% |
| Opening | 1.91 | 1.91 | 1.93 | 2.00 | 2.02 |
| High | 1.92 | 1.94 | 2.01 | 2.04 | 2.03 |
| Low | 1.90 | 1.90 | 1.92 | 2.00 | 1.97 |
Performance
| 1 day | -1.97% | ||
| 1 week | +3.11% | ||
| 1 month | -7.01% | ||
| 3 months | +9.94% | ||
| 6 months | +6.99% | ||
| Current year | +6.99% | ||
| 1 year | -6.13% | ||
| 3 years | -1.49% | ||
| 5 years | -79.14% | ||
| 10 years | -74.42% |
Volumes
marketsDaily volume
113 454 300
Avg. Volume 20 sessions
111 248 561
Avg. Volume 20 sessions CNY
221 384 636.39
Avg. Volume 20 sessions USD
30 579 638.44
Record volume 1
649 624 700
Record volume 2
609 141 200
Record volume 3
540 853 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
27 592 179 376
Capitalization (USD)
3 811 280 145
Net sales (CNY)
4 874 016 142
Net sales (USD)
673 242 976
Number of employees
4 409
Sales / Employee (CNY)
1 105 470
Sales / Employee (USD)
152 697
Free-Float
67.61 %
Free-Float capitalization (CNY)
18 756 734 404
Free-Float capitalization (USD)
2 590 848 967
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1.97
2.04
1 month
1.872.18
Current year
1.682.33
1 year
1.682.50
3 years
1.685.16
5 years
1.668.59
10 years
1.6628.25
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.01
Moving average 50 days
1.99
Moving average 100 days
1.93
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
50.92
RSI 14 days
49.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +3.11% | +6.99% | -6.13% | 3.81B | ||
| -2.77% | +1.39% | +26.08% | +81.83% | 681B | ||
| -2.58% | -1.87% | +21.85% | +50.63% | 556B | ||
| -0.43% | +1.67% | -4.77% | -9.55% | 361B | ||
| -0.58% | -2.45% | +16.97% | +8.17% | 325B | ||
| +1.85% | -2.09% | +5.69% | +8.03% | 285B | ||
| -0.87% | +0.20% | +13.68% | +2.34% | 235B | ||
| -1.01% | -2.26% | +3.65% | -4.61% | 199B | ||
| +1.49% | -0.69% | -11.12% | -22.57% | 189B | ||
| +0.40% | +10.10% | -3.40% | -28.80% | 157B | ||
| +11.82% | +15.56% | +8.08% | +31.92% | 149B | ||
| -0.65% | -0.35% | +1.72% | -6.04% | 123B | ||
| +0.66% | -1.59% | -14.27% | -35.40% | 88.58B | ||
| +0.29% | +5.67% | +19.54% | +19.12% | 88.08B | ||
| -0.84% | -0.75% | -20.03% | -19.47% | 81.46B | ||
| +3.13% | +15.44% | +42.10% | +17.39% | 68.59B | ||
| Average | +0.70% | +2.20% | +7.05% | +5.43% | ||
| Weighted average by Cap. | +0.29% | +1.50% | +11.08% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.99% | ||
| 2023 | -15.45% | ||
| 2022 | -28.80% | ||
| 2021 | +15.30% | ||
| 2020 | -28.15% | ||
| 2019 | -59.50% | ||
| 2018 | -58.81% | ||
| 2017 | +25.27% | ||
| 2016 | +5.31% | ||
| 2015 | +115.65% | ||
| 2014 | -12.67% | ||
| 2013 | +36.99% | ||
| 2012 | +17.11% | ||
| 2011 | -45.53% | ||
| 2010 | +93.79% | ||
| 2009 | +133.37% | ||
| 2008 | -7.48% | ||
| 2007 | +173.27% | ||
| 2006 | +60.70% | ||
| 2005 | -13.76% | ||
| 2004 | -30.85% | ||
| 2003 | -14.80% | ||
| 2002 | -3.12% | ||
| 2001 | -15.57% |
- Stock Market
- Equities
- 600518 Stock
- Quotes Kangmei Pharmaceutical Co., Ltd.
