KANGLIM CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,006 KRW | -0.30% |
|
-.--% | -.--% |
Performance
| 1 day | -0.30% | ||
| 3 years | -78.34% | ||
| 5 years | -62.81% | ||
| 10 years | +2.39% |
Volumes
marketsDaily volume
698 493
Avg. Volume 20 sessions
2 027 323
Avg. Volume 20 sessions KRW
2 039 486 938.00
Avg. Volume 20 sessions USD
1 490 864.95
Record volume 1
152 983 200
Record volume 2
129 242 600
Record volume 3
126 192 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
91 763 377 565
Capitalization (USD)
67 079 029
Net sales (KRW)
182 141 667 050
Net sales (USD)
133 145 559
Number of employees
136
Sales / Employee (KRW)
1 339 276 964
Sales / Employee (USD)
979 011
Free-Float
75.77 %
Free-Float capitalization (KRW)
69 617 567 919
Free-Float capitalization (USD)
50 890 442
Average Daily Capital Traded
2.22%
Highs and lows
3 years
957.00
5 430.00
5 years
957.005 430.00
10 years
702.508 990.00
Indicators
Moving average 5 days
1 009.80
Moving average 20 days
1 038.10
Moving average 50 days
1 083.40
Moving average 100 days
1 188.35
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+18.13%
STIM
RSI 9 days
40.26
RSI 14 days
40.82
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -.--% | -.--% | -.--% | 6.71Cr | ||
| -2.54% | -0.37% | +7.74% | +47.46% | 5.66TCr | ||
| -1.72% | -0.99% | +14.17% | +36.76% | 3.45TCr | ||
| +0.92% | -0.87% | +28.78% | +78.22% | 2.9TCr | ||
| -1.80% | -3.30% | +22.97% | +33.74% | 2.78TCr | ||
| -2.06% | -5.13% | +8.01% | +11.06% | 2.48TCr | ||
| -1.15% | -0.48% | +14.48% | +33.03% | 2.46TCr | ||
| -2.49% | -6.22% | +4.10% | +11.03% | 1.7TCr | ||
| -1.13% | -4.37% | -13.71% | -21.63% | 1.34TCr | ||
| -1.25% | -3.91% | +21.17% | +7.95% | 1.27TCr | ||
| -3.06% | -5.57% | +21.05% | +9.04% | 1.03TCr | ||
| -2.29% | +4.87% | +22.09% | +52.34% | 800.7Cr | ||
| -1.42% | -3.23% | -13.80% | -8.49% | 792.16Cr | ||
| +0.32% | +3.78% | +54.60% | -29.02% | 784.55Cr | ||
| -1.24% | -6.27% | +2.37% | +50.11% | 734.91Cr | ||
| -3.98% | -1.88% | +14.77% | +31.42% | 659.19Cr | ||
| Average | -1.57% | -0.26% | +13.05% | +21.44% | ||
| Weighted average by Cap. | -1.64% | -0.26% | +13.65% | +31.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +0.10% | ||
| 2022 | -50.00% | ||
| 2021 | +19.64% | ||
| 2020 | -24.49% | ||
| 2019 | -10.82% | ||
| 2018 | -34.94% | ||
| 2017 | -51.21% | ||
| 2016 | +407.10% | ||
| 2015 | +105.30% | ||
| 2014 | -14.69% | ||
| 2013 | -10.83% | ||
| 2012 | -4.57% | ||
| 2011 | +4.00% | ||
| 2010 | +41.84% | ||
| 2009 | +51.61% | ||
| 2008 | -62.20% | ||
| 2007 | +186.71% | ||
| 2006 | -9.68% | ||
| 2005 | +77.24% | ||
| 2004 | -35.19% | ||
| 2003 | -29.20% | ||
| 2002 | -43.63% | ||
| 2001 | +3.60% | ||
| 2000 | +25.31% |
- Stock Market
- Equities
- A014200 Stock
- Quotes KANGLIM Co., Ltd
