KANG YONG ELECTRIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327 THB | +0.31% |
|
+0.31% | +13.94% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 326 ฿ | 325 ฿ | 322 ฿ | 326 ฿ | 327 ฿ |
| Volume | 2 700 | 5 922 | 2 900 | 2 200 | 1 000 |
| Change | -0.31% | -0.31% | -0.92% | +1.24% | +0.31% |
| Opening | 327.00 | 325.00 | 324.00 | 324.00 | 327.00 |
| High | 327.00 | 327.00 | 324.00 | 326.00 | 327.00 |
| Low | 325.00 | 324.00 | 322.00 | 324.00 | 325.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.31% | ||
| Current month | +0.31% | ||
| 1 month | +3.15% | ||
| 3 months | +4.81% | ||
| 6 months | +11.99% | ||
| Current year | +13.94% | ||
| 1 year | +9.00% | ||
| 3 years | -22.51% | ||
| 5 years | -19.06% | ||
| 10 years | +16.79% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
2 834
Avg. Volume 20 sessions THB
926 718.00
Avg. Volume 20 sessions USD
25 244.73
Record volume 1
1 967 600
Record volume 2
1 476 300
Record volume 3
1 341 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 462 781 910
Capitalization (USD)
176 052 642
Net sales (THB)
8 465 320 411
Net sales (USD)
230 603 793
Free-Float
25.16 %
Free-Float capitalization (THB)
1 625 880 234
Free-Float capitalization (USD)
44 290 603
Average Daily Capital Traded
0.01%
Highs and lows
1 week
322.00
327.00
1 month
314.00328.00
Current year
286.00331.00
1 year
275.00331.00
3 years
275.00460.00
5 years
228.00460.00
10 years
228.00568.00
Indicators
Moving average 5 days
325.20
Moving average 20 days
319.75
Moving average 50 days
318.06
Moving average 100 days
306.14
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
67.70
RSI 14 days
65.43
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.31% | +13.94% | +9.00% | 176M | ||
| +0.04% | +3.01% | +31.58% | +31.17% | 68.21B | ||
| -0.16% | +3.73% | +49.48% | +38.65% | 38.32B | ||
| +0.69% | +8.72% | +40.39% | - | 9.99B | ||
| +0.29% | +0.17% | +11.30% | +16.90% | 6.51B | ||
| +2.01% | +5.75% | +9.63% | +60.56% | 5.42B | ||
| +1.77% | +3.49% | +8.05% | -0.58% | 4.72B | ||
| -1.70% | +5.61% | -6.80% | -14.93% | 3.36B | ||
| +0.20% | +13.30% | +18.84% | +32.46% | 2.76B | ||
| +1.80% | +3.35% | -2.64% | +23.94% | 2.51B | ||
| +0.12% | +6.07% | -15.24% | +7.76% | 2.44B | ||
| +4.27% | +5.21% | -6.57% | -39.12% | 2.53B | ||
| -2.03% | -4.16% | +11.73% | - | 2.22B | ||
| +7.99% | +7.18% | +71.71% | +60.76% | 1.7B | ||
| +0.22% | -0.43% | +0.65% | +5.19% | 1.35B | ||
| -0.30% | -2.28% | -6.15% | -22.16% | 1.28B | ||
| Average | +0.97% | +2.90% | +14.37% | +14.97% | ||
| Weighted average by Cap. | +0.29% | +1.66% | +30.81% | +29.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.94% | ||
| 2023 | -11.15% | ||
| 2022 | -9.01% | ||
| 2021 | 0.00% | ||
| 2020 | +39.22% | ||
| 2019 | -34.78% | ||
| 2018 | -16.81% | ||
| 2017 | +20.20% | ||
| 2016 | +42.18% | ||
| 2015 | +5.77% | ||
| 2014 | +7.44% | ||
| 2013 | -8.33% | ||
| 2012 | +46.67% | ||
| 2011 | -16.28% | ||
| 2010 | +0.47% | ||
| 2009 | +563.57% | ||
| 2008 | -17.83% | ||
| 2007 | -31.14% | ||
| 2006 | +0.88% | ||
| 2005 | -12.40% | ||
| 2004 | -3.01% | ||
| 2003 | +33.00% | ||
| 2002 | -9.09% | ||
| 2001 | -23.08% | ||
| 2000 | +44.44% | ||
| 1999 | +32.00% | ||
| 1998 | +25.00% | ||
| 1997 | -68.42% | ||
| 1996 | -8.65% | ||
| 1995 | -51.85% | ||
| 1994 | +4.85% |
- Stock Market
- Equities
- KYE Stock
- Quotes Kang Yong Electric