KANEMITSU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 894 JPY | +0.22% |
|
-0.56% | +9.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 885 ¥ | 888 ¥ | 896 ¥ | 892 ¥ | 894 ¥ |
| Volume | 5 800 | 1 900 | 200 | 900 | 300 |
| Change | -1.56% | +0.34% | +0.90% | -0.45% | +0.22% |
| Opening | 903.00 | 883.00 | 888.00 | 897.00 | 894 |
| High | 903.00 | 888.00 | 896.00 | 897.00 | 894 |
| Low | 880.00 | 878.00 | 888.00 | 882.00 | 892 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.56% | ||
| Current month | -0.78% | ||
| 1 month | -7.17% | ||
| 3 months | -7.55% | ||
| 6 months | +10.10% | ||
| Current year | +9.96% | ||
| 1 year | +18.25% | ||
| 3 years | +17.63% | ||
| 5 years | +17.17% | ||
| 10 years | +43.27% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 873
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
1 674 462.00
Avg. Volume 20 sessions USD
10 673.02
Record volume 1
1 473 200
Record volume 2
1 247 000
Record volume 3
913 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 569 917 791
Capitalization (USD)
29 128 656
Net sales (JPY)
10 024 000 000
Net sales (USD)
63 892 976
Number of employees
607
Sales / Employee (JPY)
16 514 003
Sales / Employee (USD)
105 260
Free-Float
58.91 %
Free-Float capitalization (JPY)
2 700 703 260
Free-Float capitalization (USD)
17 214 283
Average Daily Capital Traded
0.04%
Highs and lows
1 week
878.00
903.00
1 month
870.00967.00
Current year
814.001 170.00
1 year
755.001 170.00
3 years
688.001 170.00
5 years
521.001 170.00
10 years
521.001 675.00
Indicators
Moving average 5 days
892.00
Moving average 20 days
900.70
Moving average 50 days
956.14
Moving average 100 days
931.28
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
38.16
RSI 14 days
37.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.56% | +9.96% | +18.25% | 2.91Cr | ||
| +0.04% | -3.30% | +16.36% | +7.75% | 4.6TCr | ||
| +0.15% | -2.21% | -9.25% | -16.91% | 2.22TCr | ||
| +3.49% | +6.15% | +13.80% | +33.21% | 1.85TCr | ||
| -0.52% | +2.62% | +26.91% | +43.83% | 1.66TCr | ||
| +0.45% | +3.96% | -5.91% | +0.22% | 1.46TCr | ||
| -0.54% | -2.76% | -21.06% | -12.96% | 1.32TCr | ||
| +3.16% | +3.24% | +48.12% | +56.30% | 1.28TCr | ||
| +5.08% | +10.17% | +61.37% | +96.49% | 1.27TCr | ||
| -0.31% | -2.38% | -23.12% | -15.27% | 1.26TCr | ||
| +0.57% | +2.62% | +38.61% | +62.02% | 1.08TCr | ||
| +0.18% | -1.06% | +1.82% | +16.50% | 1.01TCr | ||
| +2.49% | +0.77% | +17.47% | +36.74% | 973.26Cr | ||
| -0.19% | -6.32% | +8.46% | +36.50% | 972.5Cr | ||
| -0.42% | -0.96% | -22.39% | -10.85% | 915.25Cr | ||
| +0.73% | +3.24% | +11.80% | +39.42% | 910.41Cr | ||
| Average | +0.89% | +0.18% | +10.81% | +24.45% | ||
| Weighted average by Cap. | +0.84% | +0.01% | +11.34% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
443294012410c6a874d5.c22Qklh9x8A21WPibsKd9qH72R2CdTp0I3qWMviy2IA.RBnG-ggcgpBSrAmyJ7P7h5WKuGTLHAM5UEOgU4Lnm8InP-n0FwiNmEKNLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:27 am | 894 | 100 | 300 |
| 06:33:14 am | 892 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | +11.37% | ||
| 2022 | +1.53% | ||
| 2021 | -1.24% | ||
| 2020 | -2.93% | ||
| 2019 | -13.69% | ||
| 2018 | -17.79% | ||
| 2017 | +8.86% | ||
| 2016 | +6.00% | ||
| 2015 | +41.58% | ||
| 2014 | +3.35% | ||
| 2013 | +40.99% | ||
| 2012 | +9.90% | ||
| 2011 | +9.49% | ||
| 2010 | +25.94% | ||
| 2009 | -11.75% | ||
| 2008 | -60.00% | ||
| 2007 | -8.39% | ||
| 2006 | -12.04% | ||
| 2005 | -9.41% |
- Stock Market
- Equities
- 7208 Stock
- Quotes Kanemitsu Corporation
