KANEMITSU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 881 JPY | -0.68% |
|
-1.67% | +8.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 897 ¥ | 893 ¥ | 894 ¥ | 887 ¥ | 881 ¥ |
| Volume | 300 | 300 | 500 | 2 900 | 1 600 |
| Change | +0.11% | -0.45% | +0.11% | -0.78% | -0.68% |
| Opening | 892.00 | 888.00 | 893.00 | 890.00 | 884 |
| High | 897.00 | 893.00 | 894.00 | 890.00 | 885 |
| Low | 892.00 | 888.00 | 890.00 | 887.00 | 881 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.67% | ||
| Current month | -2.22% | ||
| 1 month | -2.76% | ||
| 3 months | -10.56% | ||
| 6 months | +9.99% | ||
| Current year | +8.36% | ||
| 1 year | +14.86% | ||
| 3 years | +16.69% | ||
| 5 years | +16.69% | ||
| 10 years | +39.84% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
1 340
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
1 180 540.00
Avg. Volume 20 sessions USD
7 478.72
Record volume 1
1 473 200
Record volume 2
1 247 000
Record volume 3
913 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 536 439 463
Capitalization (USD)
28 738 344
Net sales (JPY)
10 024 000 000
Net sales (USD)
63 502 040
Number of employees
607
Sales / Employee (JPY)
16 514 003
Sales / Employee (USD)
104 616
Free-Float
58.91 %
Free-Float capitalization (JPY)
2 680 918 433
Free-Float capitalization (USD)
16 983 618
Average Daily Capital Traded
0.03%
Highs and lows
1 week
881.00
897.00
1 month
878.00910.00
Current year
814.001 170.00
1 year
759.001 170.00
3 years
688.001 170.00
5 years
521.001 170.00
10 years
521.001 675.00
Indicators
Moving average 5 days
893.40
Moving average 20 days
896.70
Moving average 50 days
942.86
Moving average 100 days
935.38
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
35.01
RSI 14 days
36.63
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.67% | +8.36% | +14.86% | 2.87Cr | ||
| +1.77% | -4.37% | +12.01% | +0.85% | 4.32TCr | ||
| +1.09% | -5.65% | -19.78% | -28.14% | 1.93TCr | ||
| +1.13% | +1.13% | +10.12% | +22.53% | 1.81TCr | ||
| -1.03% | -2.59% | +23.62% | +34.83% | 1.62TCr | ||
| -1.26% | +6.09% | -0.84% | +6.09% | 1.53TCr | ||
| +3.26% | +10.68% | +76.76% | +122.15% | 1.42TCr | ||
| -0.33% | -5.70% | +41.49% | +46.34% | 1.26TCr | ||
| +0.61% | -0.02% | -24.36% | -20.85% | 1.23TCr | ||
| -0.99% | -9.37% | -28.29% | -22.94% | 1.19TCr | ||
| +3.00% | +6.68% | +49.95% | +75.54% | 1.14TCr | ||
| +0.18% | 0.00% | +1.82% | +15.86% | 1.01TCr | ||
| +1.31% | +7.35% | +23.20% | +46.92% | 997.23Cr | ||
| -0.42% | +2.96% | -20.10% | -22.93% | 941.12Cr | ||
| +0.17% | -5.32% | +9.59% | +26.93% | 921.74Cr | ||
| -1.55% | -2.16% | +0.80% | +30.69% | 912.04Cr | ||
| Average | +0.39% | -1.12% | +10.27% | +21.80% | ||
| Weighted average by Cap. | +0.68% | -1.96% | +10.74% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b291be62ebf5a326c8.csrXpjqUwduCn5Zc5u7V94Zgm2l1YB99cKbEEyh6dSU.Qv2mi1D2ppDR1PsR1JuSlrUF9wExBy8kGuelfhgiPXUAmbDUQ-Wl487u3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 881 | 100 | 1,600 |
| 10:51:42 am | 881 | 100 | 1,500 |
| 10:01:02 am | 882 | 100 | 1,400 |
| 10:00:09 am | 885 | 100 | 1,300 |
| 09:00:00 am | 882 | 100 | 1,200 |
| 06:19:49 am | 885 | 100 | 1,100 |
| 06:12:41 am | 884 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +9.10% | ||
| 2023 | +11.37% | ||
| 2022 | +1.53% | ||
| 2021 | -1.24% | ||
| 2020 | -2.93% | ||
| 2019 | -13.69% | ||
| 2018 | -17.79% | ||
| 2017 | +8.86% | ||
| 2016 | +6.00% | ||
| 2015 | +41.58% | ||
| 2014 | +3.35% | ||
| 2013 | +40.99% | ||
| 2012 | +9.90% | ||
| 2011 | +9.49% | ||
| 2010 | +25.94% | ||
| 2009 | -11.75% | ||
| 2008 | -60.00% | ||
| 2007 | -8.39% | ||
| 2006 | -12.04% | ||
| 2005 | -9.41% |
- Stock Market
- Equities
- 7208 Stock
- Quotes Kanemitsu Corporation
