KANEMI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,290 JPY | +0.46% |
|
+1.39% | +5.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3270 ¥ | 3265 ¥ | 3275 ¥ | 3290 ¥ |
| Volume | 2 700 | 1 500 | 1 800 | 2 800 |
| Change | +0.77% | -0.15% | +0.31% | +0.46% |
| Opening | 3,270.00 | 3,270.00 | 3,265.00 | 3,285.00 |
| High | 3,270.00 | 3,270.00 | 3,275.00 | 3,290.00 |
| Low | 3,245.00 | 3,255.00 | 3,265.00 | 3,280.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.39% | ||
| Current month | +3.13% | ||
| 1 month | -0.30% | ||
| 3 months | -1.05% | ||
| 6 months | +8.58% | ||
| Current year | +5.62% | ||
| 1 year | +12.21% | ||
| 3 years | +10.55% | ||
| 5 years | +10.89% | ||
| 10 years | +11.71% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
3 125
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
10 281 250.00
Avg. Volume 20 sessions USD
65 985.06
Record volume 1
1 465 076
Record volume 2
515 463
Record volume 3
172 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 826 638 672
Capitalization (USD)
204 263 367
Net sales (JPY)
82 036 000 000
Net sales (USD)
526 507 048
Number of employees
1 232
Sales / Employee (JPY)
66 587 662
Sales / Employee (USD)
427 360
Free-Float
32.65 %
Free-Float capitalization (JPY)
10 736 175 615
Free-Float capitalization (USD)
68 904 775
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 245.00
3 290.00
1 month
3 100.003 290.00
Current year
3 100.003 470.00
1 year
2 901.003 470.00
3 years
2 581.003 470.00
5 years
2 416.003 470.00
10 years
2 416.003 645.00
Indicators
Moving average 5 days
3 275.00
Moving average 20 days
3 194.75
Moving average 50 days
3 253.40
Moving average 100 days
3 254.90
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
67.63
RSI 14 days
59.58
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.39% | +5.62% | +12.21% | 204M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| Average | +1.06% | +2.07% | +2.62% | -2.63% | ||
| Weighted average by Cap. | +1.13% | +2.67% | +0.26% | -9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58085194f60dbd11aa2459f.tpswpS2qkCpHb_HEu4sRSwHd4sybLSdKqdu9p8tb894.hawJ636Ywl0lK7T13fJ2IUe_o7rhZGkF_77akpg8xuvH_3PBSOf4GXcqmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,290 | 100 | 2,800 |
| 10:56:19 am | 3,290 | 100 | 2,700 |
| 10:56:18 am | 3,280 | 100 | 2,600 |
| 10:47:07 am | 3,280 | 200 | 2,500 |
| 10:41:25 am | 3,280 | 100 | 2,300 |
| 09:37:40 am | 3,285 | 100 | 2,200 |
| 09:27:37 am | 3,280 | 100 | 2,100 |
| 09:27:36 am | 3,285 | 100 | 2,000 |
| 09:27:36 am | 3,285 | 100 | 1,900 |
| 09:27:36 am | 3,285 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | +10.93% | ||
| 2022 | +0.29% | ||
| 2021 | -6.82% | ||
| 2020 | -2.28% | ||
| 2019 | +3.08% | ||
| 2018 | -12.14% | ||
| 2017 | -1.02% | ||
| 2016 | -1.86% | ||
| 2015 | +9.91% | ||
| 2014 | +4.95% | ||
| 2013 | +7.07% | ||
| 2012 | +7.60% | ||
| 2011 | -0.75% | ||
| 2010 | +2.32% | ||
| 2009 | -2.26% | ||
| 2008 | -7.99% | ||
| 2007 | -16.76% | ||
| 2006 | +8.81% | ||
| 2005 | -0.31% | ||
| 2004 | +8.64% | ||
| 2003 | +2.54% | ||
| 2002 | -11.61% | ||
| 2001 | +34.79% | ||
| 2000 | +9.06% |
- Stock Market
- Equities
- 2669 Stock
- Quotes Kanemi Co., Ltd.