KANABO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 GBX | 0.00% |
|
+8.82% | -33.93% |
| 30/04 | EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls | AN |
| 30/04 | Kanabo Group Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.7 p | 1.85 p | 1.85 p | 1.85 p |
| Volume | 9 648 | 780 689 | 449 141 | 140 164 |
| Change | 0.00% | +8.82% | 0.00% | 0.00% |
| Opening | 1.70 | 1.75 | 1.85 | 1.85 |
| High | 1.90 | 2.00 | 2.00 | 2.00 |
| Low | 1.50 | 1.70 | 1.70 | 1.70 |
Performance
| 1 week | +8.82% | ||
| Current month | +8.82% | ||
| 1 month | +2.78% | ||
| 3 months | -5.13% | ||
| 6 months | +32.14% | ||
| Current year | -33.93% | ||
| 1 year | -47.14% | ||
| 3 years | -92.23% |
Volumes
marketsDaily volume
140 164
Estimated daily volume
140 164
Avg. Volume 20 sessions
344 668
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
637 635.80
Avg. Volume 20 sessions USD
637 635.80
Record volume 1
129 662 400
Record volume 2
57 275 660
Record volume 3
31 921 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 709 033
Capitalization (USD)
14 684 181
Net sales (GBP)
603 000
Net sales (USD)
756 216
Number of employees
23
Sales / Employee (GBP)
26 217
Sales / Employee (USD)
32 879
Free-Float
50.93 %
Free-Float capitalization (GBX)
5 963 865
Free-Float capitalization (USD)
7 479 223
Average Daily Capital Traded
5.45%
Highs and lows
1 week
1.50
2.00
1 month
1.502.00
Current year
1.503.20
1 year
1.153.30
3 years
1.1526.00
5 years
1.1551.00
10 years
1.1551.00
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.76
Moving average 50 days
1.74
Moving average 100 days
1.81
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
67.78
RSI 14 days
59.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.82% | -33.93% | -47.14% | 14.68M | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.62% | +2.90% | +4.49% | +3.03% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcf004816.6LJJI2NRSl4LclylQdYFoQbaD0xujk1MUnh5jV_DwD8.mII9bwdoEBttGxrUBZpM5U-uRHxe5Sp_PUERwDKSqH6j3nwSMGkTKFgKFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:59 pm | 1.73 | 5,005 | 140,164 |
| 08:11:05 pm | 1.73 | 15,000 | 135,159 |
| 07:36:29 pm | 1.88 | 12,599 | 120,159 |
| 07:30:54 pm | 1.73 | 2 | 107,560 |
| 07:27:02 pm | 1.7 | 8 | 107,558 |
| 07:18:50 pm | 2 | 2,487 | 107,550 |
| 06:54:06 pm | 1.7 | 134 | 105,063 |
| 06:48:19 pm | 1.73 | 1 | 104,929 |
| 06:44:33 pm | 1.73 | 672 | 104,928 |
Monthly variations
Annual change
| 2024 | -33.93% | ||
| 2023 | +47.37% | ||
| 2022 | -86.43% | ||
| 2021 | -65.69% |
- Stock Market
- Equities
- KNB Stock
- Quotes Kanabo Group Plc
