KAMANWALA HOUSING CONSTRUCTION LIMITED Quotes Kamanwala Housing Construction Limited
Equities
KAMANWALA6
INE344D01018
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.87 INR | -0.75% |
|
-6.65% | +16.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 16.04 ₹ | 16.03 ₹ | 15.99 ₹ | 15.87 ₹ |
| Volume | 11 719 | 19 283 | 14 607 | 8 093 |
| Change | -0.68% | -0.06% | -0.25% | -0.75% |
| Opening | 15.99 | 16.00 | 16.10 | 16.25 |
| High | 16.49 | 16.10 | 16.20 | 16.25 |
| Low | 15.60 | 15.70 | 15.61 | 15.62 |
Performance
| 1 day | -0.75% | ||
| 1 week | -6.65% | ||
| Current month | -15.13% | ||
| 1 month | -15.99% | ||
| 3 months | -10.14% | ||
| 6 months | +21.05% | ||
| Current year | +16.69% | ||
| 1 year | +76.53% | ||
| 3 years | +142.66% | ||
| 5 years | +151.90% | ||
| 10 years | -28.83% |
Volumes
marketsDaily volume
8 093
Estimated daily volume
8 093
Avg. Volume 20 sessions
12 628
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
200 406.36
Avg. Volume 20 sessions USD
2 411.89
Record volume 1
1 362 508
Record volume 2
784 153
Record volume 3
583 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
225 430 993
Capitalization (USD)
2 713 062
Net sales (INR)
38 725 000
Net sales (USD)
466 055
Number of employees
1
Sales / Employee (INR)
38 725 000
Sales / Employee (USD)
466 055
Free-Float
33.88 %
Free-Float capitalization (INR)
76 375 467
Free-Float capitalization (USD)
919 179
Average Daily Capital Traded
0.09%
Highs and lows
1 week
15.60
17.30
1 month
15.6019.50
Current year
13.3323.64
1 year
7.8623.64
3 years
6.7023.64
5 years
2.8723.64
10 years
2.8727.30
Indicators
Moving average 5 days
16.20
Moving average 20 days
17.58
Moving average 50 days
17.41
Moving average 100 days
17.15
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
28.30
RSI 14 days
35.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -6.65% | +16.69% | +76.53% | 2.71M | ||
| +1.96% | -4.89% | +11.25% | +3.83% | 27.88B | ||
| +0.98% | -4.14% | -8.05% | -23.50% | 27.03B | ||
| -0.88% | -5.67% | +21.93% | +55.73% | 25.04B | ||
| +0.28% | -1.05% | +15.98% | +76.22% | 25.04B | ||
| +1.64% | -1.47% | +17.01% | -1.83% | 21.91B | ||
| 0.00% | -7.48% | +31.50% | +58.25% | 20.51B | ||
| -1.66% | +1.59% | -2.90% | +30.56% | 18.82B | ||
| -0.47% | -5.62% | +6.77% | -19.31% | 17.4B | ||
| +1.02% | +11.76% | +31.84% | +164.53% | 15.99B | ||
| +1.38% | -5.69% | +6.86% | -3.56% | 15.74B | ||
| +0.83% | -9.53% | -16.45% | -24.19% | 15.3B | ||
| -0.92% | -7.16% | +15.24% | +46.45% | 14.68B | ||
| -1.09% | -6.85% | -17.33% | -20.00% | 13.65B | ||
| +1.29% | -10.70% | +6.82% | -18.75% | 12.57B | ||
| +5.45% | +1.05% | -7.35% | +28.32% | 12.24B | ||
| Average | +0.57% | -3.24% | +8.11% | +26.83% | ||
| Weighted average by Cap. | +0.60% | -3.27% | +8.72% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76e129dbe311120e.j8n0fH3I0ougwFh5H4mC9zkZ1inoCIDYRPI-2-6Zko0.0Iu3Bk695_qUrTsJe_Pwv2ZthkqBcvnpHoNI46fywMnZn8FKK4uLwvCfNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:50 pm | 15.87 | 2 | 8,093 |
| 03:22:52 pm | 15.87 | 172 | 8,091 |
| 03:20:14 pm | 15.86 | 750 | 7,919 |
| 02:01:32 pm | 15.86 | 405 | 7,169 |
| 02:00:59 pm | 15.85 | 95 | 6,764 |
| 01:55:55 pm | 15.7 | 40 | 6,669 |
| 01:55:54 pm | 15.7 | 200 | 6,629 |
| 01:55:49 pm | 15.7 | 260 | 6,429 |
| 01:54:07 pm | 15.86 | 95 | 6,169 |
Monthly variations
Annual change
| 2024 | +16.69% | ||
| 2023 | +30.90% | ||
| 2022 | -21.23% | ||
| 2021 | +122.80% | ||
| 2020 | +25.16% | ||
| 2019 | -27.23% | ||
| 2018 | -57.52% | ||
| 2017 | +9.29% | ||
| 2016 | -37.22% | ||
| 2015 | +25.99% | ||
| 2014 | -33.33% | ||
| 2013 | -18.18% | ||
| 2012 | +7.45% | ||
| 2011 | -9.17% | ||
| 2010 | -45.63% | ||
| 2009 | +145.09% | ||
| 2008 | -77.15% | ||
| 2007 | +30.94% | ||
| 2006 | +552.84% | ||
| 2005 | -13.24% |
- Stock Market
- Equities
- KAMANWALA6 Stock
- Quotes Kamanwala Housing Construction Limited
