KAMADA LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,886 ILa | -0.47% |
|
-1.21% | -15.81% |
| 08/05 | Transcript : Kamada Ltd., Q1 2024 Earnings Call, May 08, 2024 | |
| 08/05 | Kamada Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 10/06/2024 | 13/06/2024 | 16/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 1868 ILa | 1898 ILa | 1875 ILa | 1895 ILa | 1,886 ILa |
| Volume | 32 625 | 30 257 | 5 691 | 26 141 | 26 558 |
| Change | -1.11% | +1.61% | -1.21% | +1.07% | -0.47% |
| Opening | 1,889.00 | 1,900.00 | 1,890.00 | 1,894.00 | 1,900 |
| High | 1,889.00 | 1,900.00 | 1,898.00 | 1,899.00 | 1,900 |
| Low | 1,855.00 | 1,885.00 | 1,863.00 | 1,850.00 | 1,871 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.21% | ||
| Current month | -3.05% | ||
| 1 month | -5.16% | ||
| 3 months | -11.47% | ||
| 6 months | -13.79% | ||
| Current year | -15.81% | ||
| 1 year | -2.65% | ||
| 3 years | -0.48% | ||
| 5 years | -4.97% | ||
| 10 years | -29.62% |
Volumes
marketsDaily volume
26 558
Estimated daily volume
29 561
Avg. Volume 20 sessions
24 442
Daily volume ratio
1.21
Avg. Volume 20 sessions ILa
46 097 612.00
Avg. Volume 20 sessions USD
124 325.26
Record volume 1
2 507 812
Record volume 2
2 417 242
Record volume 3
2 338 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 086 393 855
Capitalization (USD)
293 034 101
Net sales (ILS)
510 887 860
Net sales (USD)
137 802 293
Number of employees
378
Sales / Employee (ILS)
1 351 555
Sales / Employee (USD)
364 556
Free-Float
54.25 %
Free-Float capitalization (ILa)
589 421 703
Free-Float capitalization (USD)
158 985 305
Average Daily Capital Traded
4.24%
Highs and lows
1 week
1 850.00
1 900.00
1 month
1 850.001 995.00
Current year
1 850.002 338.00
1 year
1 685.002 338.00
3 years
1 309.002 338.00
5 years
1 309.004 500.00
10 years
1 160.004 500.00
Indicators
Moving average 5 days
1 885.00
Moving average 20 days
1 921.65
Moving average 50 days
1 977.18
Moving average 100 days
2 068.78
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
37.47
RSI 14 days
39.20
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.21% | -15.81% | -2.65% | 293M | ||
| +1.76% | +2.64% | +2.52% | +3.32% | 92.1B | ||
| -0.14% | 0.00% | -3.16% | -5.03% | 37.92B | ||
| +0.25% | +0.56% | -12.27% | -22.73% | 32.97B | ||
| +0.69% | +5.14% | +75.10% | +64.07% | 27.92B | ||
| +0.52% | +2.27% | -11.05% | -9.91% | 16.14B | ||
| +1.64% | +7.87% | +2.18% | +3.90% | 14.1B | ||
| -0.03% | +0.23% | -11.18% | -1.21% | 11.66B | ||
| +0.94% | +5.73% | +171.57% | +513.53% | 10.29B | ||
| -0.53% | -1.21% | -50.45% | -34.52% | 9.99B | ||
| 0.00% | +0.67% | +1.35% | +24.13% | 8.75B | ||
| -1.71% | +7.32% | -12.51% | +5.06% | 7.93B | ||
| +6.91% | +3.83% | +0.22% | +9.61% | 7.27B | ||
| +3.19% | +4.58% | -2.88% | +3.46% | 7.07B | ||
| +0.75% | -0.74% | +0.06% | +15.96% | 7.03B | ||
| +1.06% | +2.77% | -40.03% | -20.79% | 5.94B | ||
| Average | +0.88% | +0.81% | +5.85% | +34.14% | ||
| Weighted average by Cap. | +0.96% | +0.73% | +8.20% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04431a04433614af0d7c832cbcab.-1Zr86apTrIOKvAgahyWzO4g1idz_XCPK3Va0Kkm1W4.jB1Gls3dIYU8Wsh6BC7lvrwY4G8WhETCUhYj4tF5oim5LCeZ6N8q4FxPpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:54 pm | 1,886 | 132 | 26,558 |
| 07:05:35 pm | 1,875 | 65 | 26,426 |
| 07:05:35 pm | 1,877 | 126 | 26,361 |
| 07:03:44 pm | 1,883 | 74 | 26,235 |
| 07:03:44 pm | 1,882 | 126 | 26,161 |
| 07:03:44 pm | 1,875 | 246 | 26,035 |
| 07:01:58 pm | 1,875 | 246 | 25,789 |
| 07:00:35 pm | 1,875 | 135 | 25,543 |
| 07:00:35 pm | 1,875 | 39 | 25,408 |
| 07:00:06 pm | 1,877 | 200 | 25,369 |
Monthly variations
Annual change
| 2024 | -14.91% | ||
| 2023 | +62.32% | ||
| 2022 | -33.24% | ||
| 2021 | -0.58% | ||
| 2020 | -12.78% | ||
| 2019 | +26.81% | ||
| 2018 | +13.07% | ||
| 2017 | -21.58% | ||
| 2016 | +29.33% | ||
| 2015 | +12.96% | ||
| 2014 | -71.57% | ||
| 2013 | +52.72% | ||
| 2012 | +61.94% | ||
| 2011 | -22.27% | ||
| 2010 | +46.67% | ||
| 2009 | +281.36% | ||
| 2008 | -87.41% | ||
| 2007 | +48.46% | ||
| 2006 | +92.09% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- KMDA Stock
- Quotes Kamada Ltd.
