|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,173.00 ILa | -1.27% |
|
+1.02% | -3.85% |
Quotes 5-day view: Kamada Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,099.00 | ILA 2,132.00 | ILA 2,191.00 | ILA 2,201.00 | ILA 2,173.00 |
| Volume | 2,59,895 | 12,214 | 4,22,843 | 43,808 | 78,689 |
| Change | -2.42% | +1.57% | +2.77% | +0.46% | -1.27% |
| Opening | ILA 2,151.00 | ILA 2,145.00 | ILA 2,140.00 | ILA 2,230.00 | ILA 2,200.00 |
| High | ILA 2,151.00 | ILA 2,145.00 | ILA 2,260.00 | ILA 2,230.00 | ILA 2,211.00 |
| Low | ILA 2,081.00 | ILA 2,096.00 | ILA 2,122.00 | ILA 2,175.00 | ILA 2,154.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +1.02% | ||
| Current month | -0.59% | ||
| 1 month | +1.73% | ||
| 3 months | -13.01% | ||
| 6 months | -13.15% | ||
| Current year | -3.85% | ||
| 1 year | -15.58% | ||
| 3 years | +17.52% | ||
| 5 years | +19.07% | ||
| 10 years | +42.49% |
Volumes
marketsDaily volume
78,689
Estimated daily volume
78,689
Avg. Volume 20 sessions
1,02,563
Daily volume ratio
0.77
Avg. Volume 20 sessions ILa
22,28,69,399
Avg. Volume 20 sessions USD
7,25,662.76
Record volume 1
25,07,812
Record volume 2
24,17,242
Record volume 3
23,38,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,25,94,64,371
Market Cap (USD)
41,00,34,999
Net sales (ILS)
55,57,44,620
Net sales (USD)
18,09,29,886
Number of employees
462
Sales / Employee (ILS)
12,02,910
Sales / Employee (USD)
3,91,623
Free-Float
54.51 %
Free-Float capitalization (ILa)
68,65,87,692
Free-Float capitalization (USD)
22,35,27,549
Average Daily Capital Traded
17.7%
Indicators
Moving average 5 days
2,159.2
Moving average 20 days
2,181.35
Moving average 50 days
2,203.46
Moving average 100 days
2,401.55
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+10.52%
RSI 9 days
55.96
RSI 14 days
52.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +1.02% | -15.58% | +17.52% | 41Cr | |
| +0.11% | -1.89% | +16.22% | -11.26% | 6.63TCr | |
| -0.12% | +3.10% | +40.83% | +196.27% | 5.29TCr | |
| +0.51% | +37.90% | +37.90% | +37.90% | 4.3TCr | |
| -1.86% | -4.93% | -56.15% | -56.66% | 3.95TCr | |
| +1.46% | +1.71% | +56.92% | -27.51% | 2.92TCr | |
| +0.78% | +1.39% | +69.36% | +81.90% | 2.31TCr | |
| -1.81% | -16.49% | +74.21% | -54.90% | 2.3TCr | |
| -1.30% | -6.18% | +3.94% | +177.59% | 2.05TCr | |
| -1.04% | +0.53% | +69.40% | +119.96% | 1.66TCr | |
| Average | -0.45% | -1.80% | +29.71% | +48.08% | 3.15TCr | |
| Weighted average by Cap. | -0.24% | -1.59% | +28.13% | +46.05% |
Historical Quotes: Kamada Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fce875ef2ec90bc.ThWVRNJLvSUIP8XoRRJUM7tXPW-cDqoJFve3VylsDf4.f3L3J4YAjVdtCY6yK1kWR_EwCFmkOftjO7SBBk4fbso5d9sPoHjpHHp9og
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:56 pm | 2,173.00 | 1 | 82,185 |
| 07:54:38 pm | 2,175.00 | 3,496 | 82,184 |
| 07:54:38 pm | 2,175.00 | 3,496 | 78,688 |
| 07:43:37 pm | 2,175.00 | 125 | 75,192 |
| 07:43:33 pm | 2,168.00 | 38 | 75,067 |
| 07:43:18 pm | 2,174.00 | 32 | 75,029 |
| 07:42:35 pm | 2,174.00 | 81 | 74,997 |
| 07:41:49 pm | 2,174.00 | 176 | 74,916 |
| 07:41:48 pm | 2,175.00 | 41 | 74,740 |
Course Extremes
| 1 week | 2,096 |  | 2,260 |
| 1 month | 2,076 | | 2,297 |
| Current year | 2,076 | | 2,890 |
| 1 year | 1,956 | | 2,890 |
| 3 years | 1,685 | | 3,045 |
| 5 years | 1,309 | | 3,045 |
| 10 years | 1,309 | | 4,500 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | +2.22% | ||
| 2024 | -0.72% | ||
| 2023 | +62.32% | ||
| 2022 | -33.24% | ||
| 2021 | -0.58% | ||
| 2020 | -12.78% | ||
| 2019 | +26.81% | ||
| 2018 | +13.07% | ||
| 2017 | -21.58% | ||
| 2016 | +29.33% | ||
| 2015 | +12.96% | ||
| 2014 | -71.57% | ||
| 2013 | +52.72% | ||
| 2012 | +61.94% | ||
| 2011 | -22.27% | ||
| 2010 | +46.67% | ||
| 2009 | +281.36% | ||
| 2008 | -87.41% | ||
| 2007 | +48.46% | ||
| 2006 | +92.09% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- KMDA Stock
- Quotes Kamada Ltd.
Select your edition
All financial news and data tailored to specific country editions
