End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.69 RUB | +0.58% |
|
-.--% | -.--% |
Performance
1 day | +0.58% | ||
3 years | -11.78% | ||
5 years | -27.76% | ||
10 years | +112.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.27](/images/extremecours_fleche.png)
![Extreme 5.27](/images/extremecours_fleche.png)
![Extreme 2.79](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | -.--% | -.--% | -.--% | 7.57M | ||
-1.29% | -5.35% | +15.08% | -5.80% | 145B | ||
-0.73% | -2.95% | +9.81% | +9.61% | 84.82B | ||
+1.69% | 0.00% | +3.79% | +3.10% | 81.67B | ||
-0.88% | -2.13% | +2.38% | +10.71% | 77.35B | ||
0.00% | +0.99% | -1.83% | +7.12% | 70.67B | ||
+2.39% | -5.11% | +75.42% | +123.98% | 63.13B | ||
-2.33% | -5.96% | - | - | 47.01B | ||
-0.52% | -0.98% | +7.46% | +3.66% | 46.25B | ||
-2.02% | -3.79% | +2.15% | -7.30% | 41.07B | ||
-1.66% | -3.05% | -4.77% | -0.64% | 37.31B | ||
-0.41% | -1.01% | +38.95% | +72.24% | 36.92B | ||
-0.17% | -2.21% | -3.76% | -15.19% | 34.61B | ||
-0.68% | -2.70% | -2.37% | -1.76% | 30.92B | ||
0.00% | +0.45% | -8.94% | -14.50% | 29.95B | ||
+1.58% | -1.01% | +126.74% | +232.72% | 29.87B | ||
Average | -0.29% | -0.92% | +17.34% | +27.86% | ||
Weighted average by Cap. | -0.33% | -1.37% | +16.25% | +22.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -18.02% | ||
2021 | -5.27% | ||
2020 | -4.93% | ||
2019 | -52.73% | ||
2018 | +72.92% | ||
2017 | -44.40% | ||
2016 | -50.95% | ||
2015 | +1,529.63% | ||
2014 | -45.55% | ||
2013 | -50.42% | ||
2012 | -44.19% | ||
2011 | +23.57% | ||
2010 | +55.33% |
- Stock Market
- Equities
- KLSB Stock
- Quotes Kaluga Power Sale Company