|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8800 HKD | +2.33% |
|
-2.22% | -29.60% |
| 26/03 | Kaisa Prosperity fy total revenue for year rmb1,611.6 million | RE |
| 26/03 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kaisa Prosperity Holdings Limited
Delayed Quote Hong Kong S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.9000 | HK$0.9400 | HK$0.9200 | HK$0.8600 | HK$0.8800 |
| Volume | 7,250 | 250 | 32,750 | 36,500 | 3,500 |
| Change | -3.23% | +4.44% | -2.13% | -6.52% | +2.33% |
| Opening | HK$0.9000 | HK$0.9400 | HK$0.9000 | HK$0.9000 | HK$0.8800 |
| High | HK$0.9000 | HK$0.9400 | HK$0.9200 | HK$0.9000 | HK$0.9300 |
| Low | HK$0.9000 | HK$0.9400 | HK$0.9000 | HK$0.8600 | HK$0.8800 |
Performance
| 1 day | +2.33% | ||
| 1 week | -2.22% | ||
| Current month | -4.35% | ||
| 1 month | -17.76% | ||
| 3 months | -20.00% | ||
| 6 months | -30.16% | ||
| Current year | -29.60% | ||
| 1 year | -41.72% | ||
| 3 years | -66.15% | ||
| 5 years | -97.01% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
3,500
Avg. Volume 20 sessions
17,173
Daily volume ratio
0.2
Avg. Volume 20 sessions HKD
15,112.24
Avg. Volume 20 sessions USD
1,926.84
Record volume 1
1,82,03,320
Record volume 2
1,23,86,370
Record volume 3
62,94,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
11,73,65,096
Market Cap (USD)
1,72,90,849
Net sales (CNY)
1,73,54,27,000
Net sales (USD)
25,56,72,319
Number of employees
11,107
Sales / Employee (CNY)
1,56,246
Sales / Employee (USD)
23,019
Free-Float
32.82 %
Free-Float capitalization (HKD)
3,85,20,061
Free-Float capitalization (USD)
56,74,980
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.9
Moving average 20 days
0.9665
Moving average 50 days
1.03
Moving average 100 days
1.068
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+17.07%
Price spread / (MMA100)
+21.32%
RSI 9 days
25.26
RSI 14 days
28.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -2.22% | -41.72% | -66.15% | 1.73Cr | |
| +2.37% | +3.04% | -1.12% | +73.08% | 4.15TCr | |
| +0.27% | +5.82% | -14.60% | +0.60% | 1.74TCr | |
| +2.86% | +3.94% | +25.64% | +110.64% | 1.52TCr | |
| +1.53% | +4.38% | +1.53% | -3.67% | 1.12TCr | |
| +0.40% | -1.19% | -8.12% | -25.23% | 962.77Cr | |
| +2.36% | +7.18% | -52.47% | -33.55% | 764.84Cr | |
| +0.34% | +3.79% | -14.32% | +1.08% | 671.26Cr | |
| +0.93% | +7.35% | -21.88% | +6.72% | 507.31Cr | |
| +0.99% | +0.35% | -4.92% | +42.78% | 458.76Cr | |
| Average | +1.44% | +4.47% | -13.20% | +10.63% | 1.19TCr | |
| Weighted average by Cap. | +1.66% | +5.38% | -5.07% | +37.14% |
Historical Quotes: Kaisa Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ba86250319f04b7.7xroM7LPf1aCvjYN-yaPR1NJbspgEFNy9cohN_Ekbaw.iX-hQMiOHjPY-n5vk2_hJhdkVqILfAs2zP9uerVhBu6lVY5C-aUsBbOIXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:11:02 pm | 0.8800 | 250 | 3,500 |
| 12:11:02 pm | 0.8800 | 1,750 | 3,250 |
| 11:01:00 am | 0.9300 | 250 | 1,500 |
| 07:10:52 am | 0.9000 | 750 | 1,250 |
Course Extremes
| 1 week | 0.86 |  | 0.94 |
| 1 month | 0.85 | | 1.03 |
| Current year | 0.85 | | 1.6 |
| 1 year | 0.85 | | 3 |
| 3 years | 0.85 | | 3.1 |
| 5 years | 0.85 | | 29.1 |
| 10 years | 0.85 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -29.60% | ||
| 2025 | -17.22% | ||
| 2024 | +45.19% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Stocks
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
