|
Market Closed -
Hong Kong S.E.
01:38:33 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.020 HKD | +2.00% |
|
+0.49% | -18.40% |
| 24/08 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 26/03 | Kaisa Prosperity fy total revenue for year rmb1,611.6 million | RE |
Stock exchange
Hong Kong S.E.
2168 1.020 $
+2.00%
12.33T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2168 | 1.020HKD | +2.00% | 12.33T $ |
Quotes 5-day view: Kaisa Prosperity Holdings Limited
Delayed Quote Hong Kong S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.015 | HK$1.020 | HK$0.9900 | HK$1.000 | HK$1.020 |
| Volume | 0 | 1,000 | 3,800 | 16,750 | 12,084 |
| Change | 0.00% | +0.49% | -2.94% | +1.01% | +2.00% |
| Opening | HK$1.015 | HK$0.9800 | HK$0.9800 | HK$1.000 | HK$0.9500 |
| High | HK$1.015 | HK$1.020 | HK$1.000 | HK$1.020 | HK$1.020 |
| Low | HK$1.015 | HK$0.9800 | HK$0.9000 | HK$1.000 | HK$0.9500 |
Performance
| 1 day | +2.00% | ||
| 1 week | +0.49% | ||
| Current month | +8.51% | ||
| 1 month | +17.24% | ||
| 3 months | -1.92% | ||
| 6 months | -10.53% | ||
| Current year | -18.40% | ||
| 1 year | -42.05% | ||
| 3 years | -49.25% | ||
| 5 years | -95.98% |
Volumes
marketsDaily volume
12,084
Estimated daily volume
12,084
Avg. Volume 20 sessions
12,542
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
12,792.84
Avg. Volume 20 sessions USD
1,631.87
Record volume 1
1,82,03,320
Record volume 2
1,23,86,370
Record volume 3
62,94,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
13,48,42,677
Market Cap (USD)
2,00,49,488
Net sales (CNY)
1,73,54,27,000
Net sales (USD)
25,80,37,170
Number of employees
11,790
Sales / Employee (CNY)
1,47,195
Sales / Employee (USD)
21,886
Free-Float
32.82 %
Free-Float capitalization (HKD)
4,42,56,327
Free-Float capitalization (USD)
65,80,385
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.009
Moving average 20 days
0.9903
Moving average 50 days
0.9333
Moving average 100 days
0.9992
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
55.5
RSI 14 days
57.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +0.49% | -42.05% | -49.25% | 2Cr | |
| +2.45% | -0.84% | -6.97% | +75.99% | 4.37TCr | |
| +3.33% | +3.21% | +4.21% | +15.73% | 2.09TCr | |
| -0.20% | -2.42% | +23.71% | +116.44% | 1.74TCr | |
| +0.20% | -1.89% | +4.34% | +16.32% | 1.18TCr | |
| -0.75% | -0.37% | -3.62% | -13.92% | 1.04TCr | |
| +0.72% | -0.46% | -55.07% | -26.40% | 806.43Cr | |
| +0.60% | -1.26% | -28.88% | -3.57% | 621.64Cr | |
| +0.24% | -2.93% | -36.98% | -7.00% | 525.57Cr | |
| -0.54% | +3.58% | +9.58% | +39.37% | 441.07Cr | |
| Average | +0.80% | -0.25% | -13.17% | +16.37% | 1.28TCr | |
| Weighted average by Cap. | +1.38% | -0.37% | -4.43% | +43.86% |
Historical Quotes: Kaisa Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab959cc58ad.ClWe34iFhzO0U_EWJ1_SGjKs5z3Q6M6qJNcHiQnhFVg.Wm2ricO24X_dFsJkTDTrb1jB31eH2vnbRaRO5FyCVipONrPs8MmyeIIhyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:46 pm | 1.020 | 250 | 11,750 |
| 10:46:36 am | 0.9950 | 750 | 11,500 |
| 10:46:36 am | 0.9950 | 250 | 10,750 |
| 10:46:36 am | 0.9950 | 250 | 10,500 |
| 10:46:36 am | 0.9950 | 250 | 10,250 |
Price Extremes
| 1 week | 0.9 |  | 1.02 |
| 1 month | 0.9 | | 1.02 |
| Current year | 0.82 | | 1.6 |
| 1 year | 0.82 | | 3 |
| 3 years | 0.82 | | 3.1 |
| 5 years | 0.82 | | 27.2 |
| 10 years | 0.82 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -18.40% | ||
| 2025 | -17.22% | ||
| 2024 | +45.19% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Stocks
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
