|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8500 HKD | 0.00% |
|
-2.30% | -32.00% |
| 26/03 | Kaisa Prosperity fy total revenue for year rmb1,611.6 million | RE |
| 26/03 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kaisa Prosperity Holdings Limited
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.8700 | HK$0.8700 | HK$0.8600 | HK$0.8500 | HK$0.8500 |
| Volume | 0 | 0 | 21,500 | 0 | 1,000 |
| Change | 0.00% | 0.00% | -1.15% | -1.16% | 0.00% |
| Opening | HK$0.8700 | HK$0.8700 | HK$0.8400 | HK$0.8500 | HK$0.8500 |
| High | HK$0.8700 | HK$0.8700 | HK$0.8600 | HK$0.8500 | HK$0.8500 |
| Low | HK$0.8700 | HK$0.8700 | HK$0.8300 | HK$0.8500 | HK$0.8500 |
Performance
| 1 week | -2.30% | ||
| Current month | -7.61% | ||
| 1 month | -9.57% | ||
| 3 months | -22.02% | ||
| 6 months | -30.89% | ||
| Current year | -32.00% | ||
| 1 year | -46.88% | ||
| 3 years | -64.44% | ||
| 5 years | -96.78% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
26,467
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
22,496.95
Avg. Volume 20 sessions USD
2,868.99
Record volume 1
1,82,03,320
Record volume 2
1,23,86,370
Record volume 3
62,94,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
11,31,00,245
Market Cap (USD)
1,67,03,625
Net sales (CNY)
1,73,54,27,000
Net sales (USD)
25,63,02,909
Number of employees
11,107
Sales / Employee (CNY)
1,56,246
Sales / Employee (USD)
23,076
Free-Float
32.82 %
Free-Float capitalization (HKD)
3,71,20,306
Free-Float capitalization (USD)
54,82,249
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.888
Moving average 50 days
0.968
Moving average 100 days
1.032
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+21.36%
RSI 9 days
26.5
RSI 14 days
30.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.30% | -46.88% | -64.44% | 1.67Cr | |
| +2.88% | -1.06% | -3.55% | +59.86% | 4.08TCr | |
| -1.18% | -8.68% | -19.54% | +0.32% | 1.82TCr | |
| +1.90% | -1.58% | +24.52% | +93.35% | 1.51TCr | |
| -1.89% | -2.33% | -1.03% | +9.22% | 1.12TCr | |
| 0.00% | 0.00% | -11.07% | -24.77% | 963.78Cr | |
| +3.79% | -8.99% | -60.33% | -41.61% | 703.41Cr | |
| +5.04% | -6.93% | -26.77% | -6.29% | 632.77Cr | |
| +4.03% | -3.51% | -28.83% | -2.79% | 499.07Cr | |
| +0.47% | +0.18% | +2.95% | +37.16% | 455.25Cr | |
| Average | +1.50% | -3.85% | -17.05% | +6.00% | 1.18TCr | |
| Weighted average by Cap. | +1.56% | -3.61% | -8.26% | +30.08% |
Historical Quotes: Kaisa Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcf5ea25c3.SaMFsUpVD27dP9S1WcBzY0cOXwl2eksNCYBv7Ngu28k.IpZ88nMEPB7qUpuMM7oAAQtrFD0lSxNhMecMq5ZchPxw9maCOx13WuVsuw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.83 |  | 0.87 |
| 1 month | 0.82 | | 0.94 |
| Current year | 0.82 | | 1.6 |
| 1 year | 0.82 | | 3 |
| 3 years | 0.82 | | 3.1 |
| 5 years | 0.82 | | 27.2 |
| 10 years | 0.82 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -32.00% | ||
| 2025 | -17.22% | ||
| 2024 | +45.19% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Stocks
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
