|
Delayed
Hong Kong S.E.
01:38:16 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.8600 HKD | 0.00% |
|
-4.44% | -31.20% |
| 24/08 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 26/03 | Kaisa Prosperity fy total revenue for year rmb1,611.6 million | RE |
Stock exchange
Hong Kong S.E.
2168 0.8600 $
0.00%
430
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2168 | 0.8600HKD | 0.00% | 430 $ |
Quotes 5-day view: Kaisa Prosperity Holdings Limited
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.8700 | HK$0.8700 | HK$0.8700 | HK$0.8600 | HK$0.8600 |
| Volume | 14,750 | 0 | 0 | 5,250 | 500 |
| Change | -3.33% | 0.00% | 0.00% | -1.15% | 0.00% |
| Opening | HK$0.8800 | HK$0.8700 | HK$0.8700 | HK$0.8600 | HK$0.8600 |
| High | HK$0.8900 | HK$0.8700 | HK$0.8700 | HK$0.8600 | HK$0.8600 |
| Low | HK$0.8650 | HK$0.8700 | HK$0.8700 | HK$0.8600 | HK$0.8600 |
Performance
| 1 week | -4.44% | ||
| Current month | -9.47% | ||
| 1 month | -13.57% | ||
| 3 months | -1.15% | ||
| 6 months | -20.37% | ||
| Current year | -31.20% | ||
| 1 year | -49.71% | ||
| 3 years | -55.21% | ||
| 5 years | -95.48% |
Volumes
marketsDaily volume
500
Estimated daily volume
952
Avg. Volume 20 sessions
4,357
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
3,747.02
Avg. Volume 20 sessions USD
477.49
Record volume 1
1,82,03,320
Record volume 2
1,23,86,370
Record volume 3
62,94,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
11,30,01,802
Market Cap (USD)
1,68,88,122
Net sales (CNY)
1,73,54,27,000
Net sales (USD)
25,93,59,607
Number of employees
11,790
Sales / Employee (CNY)
1,47,195
Sales / Employee (USD)
21,998
Free-Float
37.76%
Free-Float capitalization (HKD)
4,64,67,146
Free-Float capitalization (USD)
69,44,516
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.866
Moving average 20 days
0.944
Moving average 50 days
0.9873
Moving average 100 days
0.9614
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+9.77%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+11.79%
RSI 9 days
8.89
RSI 14 days
19.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.44% | -49.71% | -55.21% | 1.69Cr | |
| -1.78% | +1.74% | -15.30% | +90.66% | 3.85TCr | |
| +1.35% | +1.29% | -1.09% | +19.12% | 2.06TCr | |
| -1.70% | +1.88% | +1.65% | +134.27% | 1.41TCr | |
| +2.32% | +2.80% | -3.17% | +30.96% | 1.15TCr | |
| -0.42% | -2.47% | -9.89% | -21.52% | 929.05Cr | |
| -1.70% | +6.73% | -54.34% | -19.60% | 698.11Cr | |
| +0.38% | +3.83% | -25.14% | +0.40% | 596.71Cr | |
| -0.33% | +3.29% | -42.18% | +5.07% | 461.82Cr | |
| 0.00% | -2.34% | -13.79% | +42.43% | 399.68Cr | |
| Average | -0.19% | +1.18% | -21.30% | +22.66% | 1.16TCr | |
| Weighted average by Cap. | -0.46% | +1.76% | -12.95% | +51.80% |
Historical Quotes: Kaisa Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.86 |  | 0.87 |
| 1 month | 0.85 | | 1 |
| Current year | 0.82 | | 1.6 |
| 1 year | 0.82 | | 1.77 |
| 3 years | 0.82 | | 3.1 |
| 5 years | 0.82 | | 19.76 |
| 10 years | 0.82 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -31.20% | ||
| 2025 | -17.22% | ||
| 2024 | +45.19% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Stocks
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
