|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9500 HKD | -2.06% |
|
+9.20% | -24.00% |
| 26/03 | Kaisa Prosperity fy total revenue for year rmb1,611.6 million | RE |
| 26/03 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kaisa Prosperity Holdings Limited
Delayed Quote Hong Kong S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.8700 | HK$0.8700 | HK$0.9000 | HK$0.9400 | HK$0.9700 |
| Volume | 0 | 500 | 62,750 | 16,500 | 11,750 |
| Change | 0.00% | 0.00% | +3.45% | +4.44% | +3.19% |
| Opening | HK$0.8700 | HK$0.8500 | HK$0.8700 | HK$0.9000 | HK$0.9400 |
| High | HK$0.8700 | HK$0.8500 | HK$0.9000 | HK$0.9400 | HK$0.9700 |
| Low | HK$0.8700 | HK$0.8500 | HK$0.8700 | HK$0.9000 | HK$0.9400 |
Performance
| 1 day | -2.06% | ||
| 1 week | +9.20% | ||
| Current month | +1.06% | ||
| 1 month | +7.95% | ||
| 3 months | -13.64% | ||
| 6 months | -15.18% | ||
| Current year | -24.00% | ||
| 1 year | -37.50% | ||
| 3 years | -65.33% | ||
| 5 years | -96.14% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
10,967
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
10,418.65
Avg. Volume 20 sessions USD
1,328.43
Record volume 1
1,82,03,320
Record volume 2
1,23,86,370
Record volume 3
62,94,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
12,87,85,454
Market Cap (USD)
1,90,62,100
Net sales (CNY)
1,73,54,27,000
Net sales (USD)
25,68,68,164
Number of employees
11,107
Sales / Employee (CNY)
1,56,246
Sales / Employee (USD)
23,127
Free-Float
32.82 %
Free-Float capitalization (HKD)
4,22,68,304
Free-Float capitalization (USD)
62,56,317
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.886
Moving average 50 days
0.9448
Moving average 100 days
1.018
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
78.96
RSI 14 days
66.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | +9.20% | -37.50% | -65.33% | 1.91Cr | |
| +0.91% | +1.67% | -4.19% | +78.15% | 4.3TCr | |
| -1.13% | +2.55% | -4.45% | -3.64% | 1.98TCr | |
| +0.02% | +6.88% | +35.60% | +117.82% | 1.68TCr | |
| +2.63% | +4.60% | -2.50% | -17.02% | 1.04TCr | |
| +1.40% | +7.10% | -54.96% | -33.89% | 806.86Cr | |
| +1.69% | -0.13% | -25.91% | -2.24% | 617.53Cr | |
| +0.02% | -5.80% | -35.91% | -6.35% | 501.53Cr | |
| 0.00% | 0.00% | -0.31% | +32.47% | 431.29Cr | |
| +0.11% | +3.43% | +13.75% | +34.22% | 317.95Cr | |
| Average | +0.39% | +4.62% | -11.64% | +13.42% | 1.17TCr | |
| Weighted average by Cap. | +0.58% | +4.85% | -3.74% | +43.03% |
Historical Quotes: Kaisa Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad5935d9ceb860c062dc47a6.1yQx5tMwEybOudoqsQDnRzYnwxO5iIIbYD7DWxhfzu8.n3ZXgKV2JmyR6J5H0DmwKEUS8Fr0usZvImuWFmw7jL-6bwig4Vhqf6aUsQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.85 |  | 0.97 |
| 1 month | 0.82 | | 0.97 |
| Current year | 0.82 | | 1.6 |
| 1 year | 0.82 | | 3 |
| 3 years | 0.82 | | 3.1 |
| 5 years | 0.82 | | 27.2 |
| 10 years | 0.82 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -22.40% | ||
| 2025 | -17.22% | ||
| 2024 | +45.19% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Stocks
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
