|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8900 HKD | 0.00% |
|
+1.14% | -28.80% |
| 26/03 | Kaisa Prosperity fy total revenue for year rmb1,611.6 million | RE |
| 26/03 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kaisa Prosperity Holdings Limited
Delayed Quote Hong Kong S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.8800 | HK$0.8800 | HK$0.9000 | HK$0.9000 | HK$0.8900 |
| Volume | 0 | 5,500 | 45,750 | 40,250 | 4,250 |
| Change | 0.00% | 0.00% | +2.27% | 0.00% | -1.11% |
| Opening | HK$0.8800 | HK$0.8800 | HK$0.8400 | HK$0.9000 | HK$0.9000 |
| High | HK$0.8800 | HK$0.8800 | HK$0.9000 | HK$0.9000 | HK$0.9000 |
| Low | HK$0.8800 | HK$0.8800 | HK$0.8200 | HK$0.9000 | HK$0.8900 |
Performance
| 1 week | +1.14% | ||
| Current month | -3.26% | ||
| 1 month | -5.32% | ||
| 3 months | -19.82% | ||
| 6 months | -36.88% | ||
| Current year | -28.80% | ||
| 1 year | -45.40% | ||
| 3 years | -66.03% | ||
| 5 years | -96.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
34,107
Daily volume ratio
0
Avg. Volume 20 sessions HKD
30,355.23
Avg. Volume 20 sessions USD
3,873.36
Record volume 1
1,82,03,320
Record volume 2
1,23,86,370
Record volume 3
62,94,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
11,86,49,278
Market Cap (USD)
1,74,98,603
Net sales (CNY)
1,73,54,27,000
Net sales (USD)
25,59,43,809
Number of employees
11,107
Sales / Employee (CNY)
1,56,246
Sales / Employee (USD)
23,043
Free-Float
32.82 %
Free-Float capitalization (HKD)
3,89,41,538
Free-Float capitalization (USD)
57,43,166
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.919
Moving average 50 days
0.9994
Moving average 100 days
1.055
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+12.29%
Price spread / (MMA100)
+18.52%
RSI 9 days
38.6
RSI 14 days
37.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.14% | -45.40% | -66.03% | 1.75Cr | |
| -1.05% | -4.29% | -2.45% | +58.13% | 4.04TCr | |
| +0.34% | +9.22% | -14.71% | +7.41% | 1.84TCr | |
| +0.08% | -2.26% | +27.09% | +94.84% | 1.49TCr | |
| +0.58% | -0.42% | +1.95% | +0.74% | 1.1TCr | |
| 0.00% | 0.00% | -8.42% | -27.11% | 965.35Cr | |
| +0.38% | -2.45% | -58.14% | -39.13% | 735.3Cr | |
| -0.83% | -2.19% | -18.02% | -4.79% | 660.69Cr | |
| -1.12% | -5.14% | -27.07% | -4.87% | 494.99Cr | |
| -2.08% | -0.99% | -6.05% | +40.80% | 460.71Cr | |
| Average | -0.38% | -0.36% | -15.12% | +6.00% | 1.18TCr | |
| Weighted average by Cap. | -0.41% | -0.25% | -6.23% | +29.60% |
Historical Quotes: Kaisa Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.82 |  | 0.9 |
| 1 month | 0.82 | | 0.97 |
| Current year | 0.82 | | 1.6 |
| 1 year | 0.82 | | 3 |
| 3 years | 0.82 | | 3.1 |
| 5 years | 0.82 | | 28.8 |
| 10 years | 0.82 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -28.80% | ||
| 2025 | -17.22% | ||
| 2024 | +45.19% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Stocks
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
