KADANT INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.4 USD | +0.01% |
|
+0.83% | +1.71% |
| 25/04 | Kadant Inc. : Sustainable Industrial Growth |  |
| 21/03 | Kadant Insider Sold Shares Worth $288,087, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 289.5 $ | 285.89 $ | 279.58 $ | 282.37 $ | 283.4 $ |
| Volume | 45 601 | 66 939 | 58 826 | 63 833 | 31 682 |
| Change | +2.38% | -1.25% | -2.21% | +1.00% | +0.01% |
| Opening | 283.86 | 287.96 | 282.12 | 279.98 | 284.6 |
| High | 290.14 | 292.44 | 282.12 | 282.90 | 285.8 |
| Low | 282.99 | 284.47 | 276.74 | 277.73 | 282 |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.83% | ||
| Current month | -13.11% | ||
| 1 month | -12.90% | ||
| 3 months | +2.41% | ||
| 6 months | +29.43% | ||
| Current year | +1.71% | ||
| 1 year | +53.03% | ||
| 3 years | +58.46% | ||
| 5 years | +183.12% | ||
| 10 years | +705.37% |
Volumes
marketsDaily volume
31 654
Estimated daily volume
94 913
Avg. Volume 20 sessions
64 163
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
18 120 272.83
Record volume 1
780 800
Record volume 2
752 366
Record volume 3
737 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 309 039 814
Net sales (USD)
957 672 000
Number of employees
3 100
Sales / Employee (USD)
308 926
Free-Float
79.24 %
Free-Float capitalization (USD)
3 280 012 743
Average Daily Capital Traded
0.55%
Highs and lows
1 week
276.74
292.44
1 month
276.74332.02
Current year
256.40354.02
1 year
183.67354.02
3 years
154.19354.02
5 years
52.71354.02
10 years
33.30354.02
Indicators
Moving average 5 days
284.02
Moving average 20 days
297.62
Moving average 50 days
313.77
Moving average 100 days
295.38
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
28.45
RSI 14 days
32.33
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +0.83% | +1.71% | +53.03% | 3.31B | ||
| +0.54% | +0.64% | -0.75% | +20.53% | 14.89B | ||
| -1.04% | -4.78% | +23.71% | +22.19% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
| +3.31% | -3.50% | -9.08% | -20.95% | 4.52B | ||
| +1.29% | +1.95% | +12.34% | +5.99% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
| -2.01% | -5.92% | +10.73% | -15.83% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +0.14% | +1.83% | -3.44% | +61.46% | 3.18B | ||
| +0.79% | +0.85% | -10.09% | -3.09% | 2.74B | ||
| -0.62% | -2.45% | +1.06% | -16.61% | 2.59B | ||
| +0.90% | +0.91% | +25.40% | +45.05% | 2.2B | ||
| -0.78% | -2.75% | +20.59% | +46.17% | 2.14B | ||
| -0.02% | +2.18% | +9.08% | +38.02% | 2.05B | ||
| +0.57% | +7.69% | -18.11% | -44.10% | 1.88B | ||
| Average | +0.38% | -1.64% | +3.75% | +7.24% | ||
| Weighted average by Cap. | +0.48% | -1.96% | +2.63% | +7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14004740d4e14d1e9b47d20bde.Gc4wcI2JO7qiwIVD7jrTK4g3Vc38E6IKUQB9555vxTE.QLRzCunIU-Xns90ugHWHE8VHE_qeecNtKXUZjbMjkEB_u2I_ubBt28GuzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:58 pm | 283.4 | 100 | 16,270 |
| 09:09:58 pm | 283.5 | 100 | 16,170 |
| 09:09:41 pm | 283.6 | 100 | 16,070 |
| 08:59:32 pm | 285.1 | 100 | 15,970 |
| 08:59:32 pm | 285.1 | 100 | 15,870 |
| 08:59:11 pm | 285.3 | 100 | 15,770 |
| 08:59:11 pm | 285.2 | 100 | 15,670 |
| 08:45:08 pm | 285.8 | 898 | 15,570 |
| 08:45:08 pm | 285.6 | 100 | 14,672 |
| 08:45:08 pm | 285.6 | 100 | 14,572 |
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | +57.81% | ||
| 2022 | -22.93% | ||
| 2021 | +63.48% | ||
| 2020 | +33.83% | ||
| 2019 | +29.32% | ||
| 2018 | -18.86% | ||
| 2017 | +64.05% | ||
| 2016 | +50.70% | ||
| 2015 | -4.87% | ||
| 2014 | +5.36% | ||
| 2013 | +52.85% | ||
| 2012 | +17.25% | ||
| 2011 | -4.07% | ||
| 2010 | +47.68% | ||
| 2009 | +18.40% | ||
| 2008 | -54.57% | ||
| 2007 | +21.70% | ||
| 2006 | +31.78% | ||
| 2005 | -9.76% | ||
| 2004 | -5.31% | ||
| 2003 | +44.33% | ||
| 2002 | +3.45% | ||
| 2001 | -15.64% | ||
| 2000 | -51.75% | ||
| 1999 | 0.00% | ||
| 1998 | -41.54% | ||
| 1997 | +30.87% | ||
| 1996 | -37.92% | ||
| 1995 | +112.60% | ||
| 1994 | 0.00% | ||
| 1993 | +67.11% | ||
| 1992 | +10.14% |
- Stock Market
- Equities
- KAI Stock
- Quotes Kadant Inc.
