KABRA EXTRUSIONTECHNIK LIMITED Quotes Kabra Extrusiontechnik Limited NSE India S.E.
Equities
KABRAEXTRU
INE900B01029
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372.6 INR | -0.24% |
|
-11.31% | -12.48% |
| 10/05 | Kabra Extrusiontechnik's Technology Chief Steps Down | MT |
| 10/05 | Kabra Extrusiontechnik Limited Announces Resignation of Yashodhan Gokhale as Chief Technology Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 394.7 ₹ | 394.3 ₹ | 373.45 ₹ | 372.55 ₹ |
| Volume | 176 133 | 76 648 | 114 985 | 89 848 |
| Change | -3.02% | -0.10% | -5.29% | -0.24% |
| Opening | 411.00 | 396.00 | 395.25 | 374.95 |
| High | 414.75 | 401.60 | 397.50 | 382.05 |
| Low | 392.05 | 392.15 | 371.05 | 368.20 |
Performance
| 1 day | -0.24% | ||
| 1 week | -11.31% | ||
| Current month | +0.72% | ||
| 1 month | +14.77% | ||
| 3 months | +1.71% | ||
| 6 months | -12.56% | ||
| Current year | -12.48% | ||
| 1 year | -29.16% | ||
| 3 years | +127.79% | ||
| 5 years | +422.88% | ||
| 10 years | +919.29% |
Volumes
marketsDaily volume
89 848
Estimated daily volume
89 848
Avg. Volume 20 sessions
348 098
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
129 683 909.90
Avg. Volume 20 sessions USD
1 553 224.19
Record volume 1
7 075 391
Record volume 2
2 922 496
Record volume 3
2 575 876
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
12 966 644 986
Capitalization (USD)
155 301 507
Net sales (INR)
6 700 077 000
Net sales (USD)
80 246 822
Number of employees
532
Sales / Employee (INR)
12 594 130
Sales / Employee (USD)
150 840
Free-Float
37.11 %
Free-Float capitalization (INR)
4 811 598 486
Free-Float capitalization (USD)
57 628 515
Average Daily Capital Traded
1%
Highs and lows
1 week
368.20
449.90
1 month
300.65449.90
Current year
290.65449.90
1 year
290.65513.80
3 years
160.15643.70
5 years
35.05643.70
10 years
33.65643.70
Indicators
Moving average 5 days
388.40
Moving average 20 days
363.06
Moving average 50 days
346.07
Moving average 100 days
378.34
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
49.66
RSI 14 days
52.85
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -11.31% | -12.48% | -29.16% | 155M | ||
| +0.38% | +5.00% | +5.58% | +28.88% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| +0.21% | +3.91% | -7.43% | -18.56% | 4.79B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| -3.71% | +4.56% | +43.64% | +12.99% | 3.85B | ||
| +2.23% | +0.04% | -2.99% | +59.96% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -2.28% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -28.74% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +30.52% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.45% | 2.02B | ||
| Average | -0.32% | +1.86% | +6.72% | +7.63% | ||
| Weighted average by Cap. | -0.30% | +2.85% | +7.91% | +11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c04ba3e84ee641336c.EZEIYUfFMnA4pmvMnIxTg0C70Sx4ySREhk1OtfAKTM4.WtY4C36HfBhf1Bq66sgRxnSJt0MsmVUI4gUogJdfA4FV4l4OPfUfN0GTBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:30 pm | 372.6 | 64 | 89,848 |
| 03:42:27 pm | 372.6 | 139 | 89,784 |
| 03:40:01 pm | 372.6 | 6 | 89,645 |
| 03:29:47 pm | 373 | 10 | 89,639 |
| 03:29:40 pm | 373 | 1 | 89,629 |
| 03:29:33 pm | 375 | 20 | 89,628 |
| 03:29:26 pm | 373 | 125 | 89,608 |
| 03:29:05 pm | 375 | 8 | 89,483 |
Monthly variations
Annual change
| 2024 | -12.48% | ||
| 2023 | -12.71% | ||
| 2022 | +3.24% | ||
| 2021 | +384.46% | ||
| 2020 | +54.76% | ||
| 2019 | -16.50% | ||
| 2018 | -41.35% | ||
| 2017 | +20.97% | ||
| 2016 | +1.97% | ||
| 2015 | +28.21% | ||
| 2014 | +126.60% | ||
| 2013 | +9.62% | ||
| 2012 | +3.15% | ||
| 2011 | -54.77% | ||
| 2010 | +76.44% | ||
| 2009 | +103.26% | ||
| 2008 | -44.41% | ||
| 2007 | +30.12% | ||
| 2006 | -11.09% | ||
| 2005 | +88.18% | ||
| 2004 | -63.50% | ||
| 2003 | +429.10% | ||
| 2002 | +39.58% | ||
| 2001 | -15.94% | ||
| 2000 | -7.00% | ||
| 1999 | +91.28% | ||
| 1998 | -28.67% | ||
| 1997 | -61.21% | ||
| 1996 | -42.57% | ||
| 1995 | -16.36% |
- Stock Market
- Equities
- KABRAEXTRU Stock
- KABRAEXTRU Stock
- Quotes Kabra Extrusiontechnik Limited