KABRA EXTRUSIONTECHNIK LIMITED Quotes Kabra Extrusiontechnik Limited
Equities
KABRAEXTRU
INE900B01029
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379 INR | +2.49% |
|
-6.90% | -10.82% |
| 10/05 | Kabra Extrusiontechnik's Technology Chief Steps Down | MT |
| 10/05 | Kabra Extrusiontechnik Limited Announces Resignation of Yashodhan Gokhale as Chief Technology Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 373.85 ₹ | 370.95 ₹ | 369.85 ₹ | 379.05 ₹ | 379 ₹ |
| Volume | 22 484 | 18 214 | 12 398 | 12 246 | 12 246 |
| Change | -5.22% | -0.78% | -0.30% | +2.49% | +2.49% |
| Opening | 375.00 | 376.35 | 368.50 | 371.50 | 371.5 |
| High | 397.95 | 381.95 | 376.00 | 383.10 | 383.1 |
| Low | 370.75 | 368.00 | 361.95 | 371.50 | 371.5 |
Performance
| 1 day | +2.49% | ||
| 1 week | -6.90% | ||
| Current month | +2.54% | ||
| 1 month | +19.39% | ||
| 3 months | +3.64% | ||
| 6 months | -15.72% | ||
| Current year | -10.82% | ||
| 1 year | -23.21% | ||
| 3 years | +119.99% | ||
| 5 years | +433.50% | ||
| 10 years | +923.08% |
Volumes
marketsDaily volume
12 246
Estimated daily volume
12 246
Avg. Volume 20 sessions
31 045
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
11 767 607.25
Avg. Volume 20 sessions USD
140 999.47
Record volume 1
2 835 104
Record volume 2
1 956 560
Record volume 3
1 503 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 925 754 799
Capitalization (USD)
154 876 394
Net sales (INR)
6 700 077 000
Net sales (USD)
80 280 323
Number of employees
532
Sales / Employee (INR)
12 594 130
Sales / Employee (USD)
150 903
Free-Float
37.11 %
Free-Float capitalization (INR)
4 796 425 157
Free-Float capitalization (USD)
57 470 766
Average Daily Capital Traded
0.09%
Highs and lows
1 week
361.95
402.00
1 month
291.15450.65
Current year
290.25450.65
1 year
290.25515.05
3 years
174.30644.65
5 years
36.00644.65
10 years
35.00644.65
Indicators
Moving average 5 days
380.82
Moving average 20 days
365.20
Moving average 50 days
346.07
Moving average 100 days
377.43
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
48.35
RSI 14 days
51.89
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | -6.90% | -10.82% | -23.21% | 15Cr | ||
| -0.65% | -0.03% | +2.96% | +25.46% | 1.57TCr | ||
| -1.13% | -3.13% | +36.13% | +42.78% | 543.41Cr | ||
| +2.93% | +7.12% | -3.22% | -14.71% | 488.01Cr | ||
| +0.46% | +9.15% | -3.29% | -24.89% | 480.38Cr | ||
| -0.23% | -4.62% | -16.21% | -41.49% | 462.23Cr | ||
| +1.60% | +3.64% | +42.38% | +18.58% | 374.89Cr | ||
| +4.09% | +2.44% | +15.43% | -16.57% | 373.71Cr | ||
| -0.02% | +0.36% | +0.77% | +43.34% | 331.77Cr | ||
| +0.51% | +2.35% | -5.10% | +56.90% | 310.05Cr | ||
| +1.16% | +3.70% | -7.55% | -0.22% | 280.05Cr | ||
| +1.85% | +2.27% | +4.87% | +11.24% | 261.78Cr | ||
| -1.87% | +2.60% | -9.77% | -28.98% | 211.33Cr | ||
| +0.57% | -1.78% | +19.60% | +43.84% | 208.79Cr | ||
| +1.39% | +6.46% | +12.06% | +29.74% | 207.49Cr | ||
| +0.49% | -1.31% | +14.09% | +35.16% | 200.02Cr | ||
| Average | +0.87% | -0.29% | +5.77% | +9.81% | ||
| Weighted average by Cap. | +0.52% | +0.69% | +6.38% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a59ce5b51.aPHYhYXSgIS3fatfLc3VGCipAeovqssDFX9Ovncq810.C5mM4MiLy-KHMpoFWYmMahztM6NC6aN5Iwshii5aiWRFnKHg6rHTtu024g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:44 pm | 380 | 2 | 12,246 |
| 03:29:32 pm | 380 | 4 | 12,244 |
| 03:28:04 pm | 380 | 4 | 12,240 |
| 03:27:56 pm | 380 | 1 | 12,236 |
| 03:26:14 pm | 379.2 | 2 | 12,235 |
| 03:24:12 pm | 379.1 | 2 | 12,233 |
| 03:24:03 pm | 378.6 | 4 | 12,231 |
| 03:19:42 pm | 378.4 | 2 | 12,227 |
| 03:19:30 pm | 378.6 | 1 | 12,225 |
Monthly variations
Annual change
| 2024 | -10.82% | ||
| 2023 | -12.60% | ||
| 2022 | +2.97% | ||
| 2021 | +381.69% | ||
| 2020 | +57.38% | ||
| 2019 | -17.26% | ||
| 2018 | -41.49% | ||
| 2017 | +20.28% | ||
| 2016 | +2.69% | ||
| 2015 | +27.23% | ||
| 2014 | +125.93% | ||
| 2013 | +10.52% | ||
| 2012 | +2.50% | ||
| 2011 | -54.45% | ||
| 2010 | +78.19% | ||
| 2009 | +98.36% | ||
| 2008 | -43.46% | ||
| 2007 | +29.82% | ||
| 2006 | -10.75% | ||
| 2005 | +88.43% | ||
| 2004 | -26.50% | ||
| 2003 | +452.84% | ||
| 2002 | +40.89% | ||
| 2001 | -22.41% | ||
| 2000 | -9.38% | ||
| 1999 | +113.33% | ||
| 1998 | -30.23% | ||
| 1997 | -60.37% | ||
| 1996 | -41.03% | ||
| 1995 | -36.55% | ||
| 1994 | +16.00% |
- Stock Market
- Equities
- KABRAEXTRU Stock
- Quotes Kabra Extrusiontechnik Limited
