|
Delayed
Bombay S.E.
12:40:11 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 16.00 INR | -1.23% |
|
-5.16% | -59.30% |
Stock exchange
Bombay S.E.
KRRAIL 16.00 ₹
-1.23%
6L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KRRAIL | 16.00INR | -1.23% | 6L ₹ |
Quotes 5-day view: K&R Rail Engineering Limited
Delayed Quote Bombay S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹16.64 | ₹16.50 | ₹16.38 | ₹16.20 | ₹16.00 |
| Volume | 95,008 | 55,218 | 49,990 | 47,598 | 37,354 |
| Change | -1.36% | -0.84% | -0.73% | -1.10% | -1.23% |
| Opening | ₹16.95 | ₹16.84 | ₹16.79 | ₹16.71 | ₹16.20 |
| High | ₹17.00 | ₹17.20 | ₹16.79 | ₹16.80 | ₹16.38 |
| Low | ₹16.40 | ₹16.48 | ₹16.35 | ₹16.05 | ₹15.80 |
Performance
| 1 day | -1.23% | ||
| 1 week | -5.16% | ||
| Current month | -13.04% | ||
| 1 month | -25.55% | ||
| 3 months | -37.98% | ||
| 6 months | -50.71% | ||
| Current year | -59.30% | ||
| 1 year | -58.36% | ||
| 3 years | -97.87% | ||
| 5 years | -48.47% | ||
| 10 years | +21.95% |
Volumes
marketsDaily volume
37,354
Estimated daily volume
77,412
Avg. Volume 20 sessions
81,529
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
13,04,464
Avg. Volume 20 sessions USD
13,758.18
Record volume 1
14,05,004
Record volume 2
13,89,985
Record volume 3
12,05,243
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
46,18,44,072
Market Cap (USD)
48,66,265
Net sales ()
6,96,39,17,000
Net sales (USD)
7,33,75,989
Number of employees
80
Sales / Employee (INR)
8,70,48,963
Sales / Employee (USD)
9,17,200
Free-Float
35.89%
Free-Float capitalization (INR)
24,30,99,138
Free-Float capitalization (USD)
25,61,438
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
16.52
Moving average 20 days
18.2
Moving average 50 days
20.98
Moving average 100 days
23.77
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+31.14%
Price spread / (MMA100)
+48.59%
STIM
RSI 9 days
20.93
RSI 14 days
23.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -5.16% | -58.36% | -97.87% | 48.66L | |
| -1.61% | -10.49% | +45.64% | +267.28% | 9.5TCr | |
| -2.59% | -2.16% | -13.32% | +4.65% | 6.74TCr | |
| +0.63% | +0.69% | -5.65% | +19.77% | 5.26TCr | |
| -2.85% | -16.12% | +73.82% | +811.21% | 5.06TCr | |
| -1.39% | -2.94% | -19.24% | +54.53% | 3.59TCr | |
| -1.48% | -8.59% | +4.74% | +267.35% | 3.18TCr | |
| -0.99% | -6.14% | +42.82% | +300.22% | 3.15TCr | |
| +1.79% | +4.37% | -18.78% | -13.03% | 2.8TCr | |
| -1.17% | -2.77% | +26.45% | +175.76% | 2.69TCr | |
| Average | -1.08% | -4.19% | +7.81% | +178.99% | 4.2TCr | |
| Weighted average by Cap. | -1.30% | -5.36% | +18.75% | +219.32% |
Historical Quotes: K&R Rail Engineering Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fe.YgSgD3leuu9lx1K3THmQiqXlG85yKSyAAEKQUZYbic8.T0jtVztsyrUxnzveLlSi8-CvfKAYZkO5YxTjZeQr0YYAdflWKDnesBOJHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:11 pm | 16.00 | 1,250 | 37,354 |
| 12:39:40 pm | 15.98 | 50 | 36,104 |
| 12:34:48 pm | 16.00 | 49 | 36,054 |
| 12:33:42 pm | 15.85 | 100 | 36,005 |
| 12:32:54 pm | 15.85 | 500 | 35,905 |
| 12:32:06 pm | 16.00 | 100 | 35,405 |
| 12:28:48 pm | 16.00 | 12 | 35,305 |
| 12:23:01 pm | 16.00 | 5 | 35,293 |
| 12:19:34 pm | 16.00 | 1 | 35,288 |
| 12:18:32 pm | 16.00 | 20 | 35,287 |
Price Extremes
| 1 week | 15.8 |  | 17.2 |
| 1 month | 15.8 | | 23.4 |
| Current year | 15.8 | | 42.26 |
| 1 year | 15.8 | | 47.99 |
| 3 years | 15.8 | | 800 |
| 5 years | 15.6 | | 863.35 |
| 10 years | 9.12 | | 863.35 |
Monthly variations
Annual variations
| 2026 | -58.79% | ||
| 2025 | -88.69% | ||
| 2024 | -51.46% | ||
| 2023 | +1,035.61% | ||
| 2022 | +121.23% | ||
| 2021 | +94.27% | ||
| 2020 | -59.25% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- KRRAIL Stock
- Quotes K&R Rail Engineering Limited
Select your edition
All financial news and data tailored to specific country editions
