|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.60 INR | -2.50% |
|
-10.50% | -42.51% |
| 20/05 | K&R Rail Engineering Appoints CFO | MT |
| 20/05 | K&R Rail Engineering appoints Mulam Veeranjaneyulu as CFO | RE |
Quotes 5-day view: K&R Rail Engineering Limited
Delayed Quote Bombay S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹24.30 | ₹24.49 | ₹23.39 | ₹23.18 | ₹22.60 |
| Volume | 50,391 | 30,594 | 2,27,247 | 71,064 | 1,56,816 |
| Change | -3.76% | +0.78% | -4.49% | -0.90% | -2.50% |
| Opening | ₹25.71 | ₹24.70 | ₹23.90 | ₹22.82 | ₹22.43 |
| High | ₹25.71 | ₹24.85 | ₹24.70 | ₹25.70 | ₹23.80 |
| Low | ₹24.00 | ₹24.38 | ₹22.61 | ₹22.82 | ₹22.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | -10.50% | ||
| Current month | -17.13% | ||
| 1 month | -17.13% | ||
| 3 months | -27.59% | ||
| 6 months | -30.31% | ||
| Current year | -42.51% | ||
| 1 year | -61.82% | ||
| 3 years | -96.22% | ||
| 5 years | -10.85% | ||
| 10 years | +72.26% |
Volumes
marketsDaily volume
1,56,816
Estimated daily volume
1,64,819
Avg. Volume 20 sessions
44,210
Daily volume ratio
3.73
Avg. Volume 20 sessions INR
9,99,146
Avg. Volume 20 sessions USD
10,440.08
Record volume 1
14,05,004
Record volume 2
13,89,985
Record volume 3
12,05,243
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
66,08,36,191
Market Cap (USD)
68,99,248
Net sales ()
6,96,39,17,000
Net sales (USD)
7,27,04,539
Number of employees
80
Sales / Employee (INR)
8,70,48,963
Sales / Employee (USD)
9,08,807
Free-Float
39.38 %
Free-Float capitalization (INR)
34,78,33,763
Free-Float capitalization (USD)
36,31,447
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
24.12
Moving average 20 days
26.02
Moving average 50 days
27.1
Moving average 100 days
27.24
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+15.14%
Price spread / (MMA50)
+19.93%
Price spread / (MMA100)
+20.54%
STIM
RSI 9 days
17.33
RSI 14 days
24.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -10.50% | -61.82% | -96.22% | 68.99L | |
| -0.82% | -0.50% | -37.78% | +79.69% | 489.41Cr | |
| +1.42% | +0.91% | -10.31% | +1.52% | 153.52Cr | |
| +0.85% | +0.70% | +80.10% | +297.66% | 43Cr | |
| +0.98% | -0.96% | -26.43% | -54.82% | 18Cr | |
| +1.82% | +2.81% | +61.51% | +7,416.45% | 9.14Cr | |
| 0.00% | -1.28% | +16.47% | +77.91% | 6.94Cr | |
| Average | +0.25% | -2.29% | +3.11% | +1,103.17% | 102.87Cr | |
| Weighted average by Cap. | -0.15% | +0.43% | -22.88% | +165.61% |
Historical Quotes: K&R Rail Engineering Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
515d3f9db6dd6f30d20fc.VGR9hrfBKve8ggK2p3L3EqTV-xvP49P_4KP_cO2zGSk.IBAEztiOQKCP2HXd_Saja96muXesjIuPgZWzM4eKV2MwUA_w9IVGnNXUcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:29 pm | 22.60 | 50 | 1,56,816 |
| 03:22:06 pm | 22.60 | 300 | 1,56,766 |
| 03:22:00 pm | 22.60 | 1,000 | 1,56,466 |
| 03:20:48 pm | 22.60 | 2 | 1,55,466 |
| 03:20:18 pm | 22.60 | 4 | 1,55,464 |
| 03:20:14 pm | 22.44 | 50 | 1,55,460 |
| 03:20:11 pm | 22.45 | 13 | 1,55,410 |
| 03:19:43 pm | 22.45 | 1 | 1,55,397 |
| 03:18:06 pm | 22.45 | 1 | 1,55,396 |
| 03:16:56 pm | 22.44 | 449 | 1,55,395 |
Course Extremes
| 1 week | 22 |  | 25.71 |
| 1 month | 22 | | 28.4 |
| Current year | 19.92 | | 42.26 |
| 1 year | 19.92 | | 61.79 |
| 3 years | 19.92 | | 863.35 |
| 5 years | 15.6 | | 863.35 |
| 10 years | 9.12 | | 863.35 |
Monthly variations
Annual variations
| 2026 | -41.03% | ||
| 2025 | -88.69% | ||
| 2024 | -51.46% | ||
| 2023 | +1,035.61% | ||
| 2022 | +121.23% | ||
| 2021 | +94.27% | ||
| 2020 | -59.25% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- KRRAIL Stock
- Quotes K&R Rail Engineering Limited
Select your edition
All financial news and data tailored to specific country editions
