End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.145 MYR | 0.00% | 0.00% | -3.33% |
15/03 | K-One Technology Berhad Appoints Wong Mee Kiat as Joint Secretary | CI |
15/03 | K-One Technology Berhad Appoints Lim Li Heong as Joint Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|---|
Last | 0.145 RM | 0.145 RM | 0.15 RM | 0.145 RM | 0.145 RM |
Volume | 563 400 | 379 300 | 5 866 200 | 293 200 | 470 300 |
Change | +∞% | 0.00% | +3.45% | -3.33% | 0.00% |
Opening | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 |
High | 0.15 | 0.15 | 0.16 | 0.16 | 0.15 |
Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
1 month | -3.33% | ||
Current year | -3.33% | ||
1 year | -19.44% | ||
3 years | -50.00% | ||
5 years | -43.14% | ||
10 years | -48.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.33% | -19.44% | 25.45M | ||
+1.75% | +2.18% | +25.89% | +64.83% | 74.95B | ||
+7.37% | +5.68% | +60.29% | +59.52% | 71.82B | ||
+2.06% | -1.65% | -4.59% | +9.83% | 34.33B | ||
+6.13% | +3.89% | -10.04% | +19.93% | 30.86B | ||
+1.49% | -0.75% | -6.62% | +53.97% | 14.35B | ||
+0.06% | +2.08% | -11.79% | -20.07% | 10.11B | ||
+3.28% | +3.07% | +11.97% | +28.86% | 10.13B | ||
-4.85% | -5.82% | +67.76% | +193.00% | 8.41B | ||
+2.50% | +3.72% | +33.06% | +81.97% | 8.79B | ||
+0.61% | +4.44% | +10.39% | +30.24% | 8.55B | ||
-0.73% | -1.64% | +74.11% | +101.54% | 8.46B | ||
+3.48% | +11.65% | -18.85% | +25.85% | 8.27B | ||
+2.29% | +2.04% | -3.02% | -3.19% | 7.59B | ||
+3.16% | +2.26% | -22.42% | -7.44% | 7.65B | ||
+5.36% | +7.29% | -0.79% | +102.87% | 6.86B | ||
Average | +2.01% | +5.05% | +12.62% | +45.14% | ||
Weighted average by Cap. | +2.98% | +4.24% | +22.27% | +49.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.33% | ||
2023 | +3.45% | ||
2022 | -3.33% | ||
2021 | -58.33% | ||
2020 | +80.00% | ||
2019 | 0.00% | ||
2018 | +26.32% | ||
2017 | +22.58% | ||
2016 | -52.31% | ||
2015 | -23.53% | ||
2014 | +30.77% | ||
2013 | +66.67% | ||
2012 | -40.00% | ||
2011 | -28.83% | ||
2010 | +226.20% | ||
2009 | +68.00% | ||
2008 | -76.42% | ||
2007 | -45.79% | ||
2006 | +83.96% |
- Stock Market
- Equities
- K1 Stock
- Quotes K-One Technology