Market Closed -
NSE India S.E.
05:10:48 16/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
25.95
INR
|
-0.76%
|
|
+7.90%
|
+34.11%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Today
|
16/05/2024
|
Last |
25.5 ₹
|
25.8 ₹
|
26.15 ₹
|
25.95 ₹
|
25.95
₹
|
Volume |
4 437 236 |
7 150 837 |
3 079 200 |
1 903 925 |
1 903 925 |
Change |
+4.94%
|
+1.18%
|
+1.36%
|
-0.76%
|
-0.76%
|
Opening |
24.30 |
26.75 |
25.95 |
26.60 |
26.45
|
High |
25.50 |
26.75 |
26.65 |
26.60 |
26.6
|
Low |
23.25 |
25.45 |
24.90 |
25.60 |
25.6
|
Estimated daily volume
1 903 925
Avg. Volume 20 sessions
4 313 319
Avg. Volume 20 sessions INR
111 930 628.05
Avg. Volume 20 sessions USD
1 341 264.72
Record volume 1
16 660 480
Record volume 2
15 667 830
Record volume 3
15 152 280
Capital turnover ratio
0.01
Capitalization (INR)
22 162 265 960
Capitalization (USD)
265 570 433
Net sales (INR)
2 292 312 000
Net sales (USD)
27 468 775
Sales / Employee (INR)
4 252 898
Sales / Employee (USD)
50 962
Free-Float capitalization (INR)
18 807 932 214
Free-Float capitalization (USD)
225 375 452
Average Daily Capital Traded
0.51%
Moving average 5 days
25.12
Moving average 20 days
24.38
Moving average 50 days
23.35
Moving average 100 days
23.80
Price spread / (MMA5) -3.20% Price spread / (MMA20) -6.05% Price spread / (MMA50) -10.02% Price spread / (MMA100) -8.28% e9.YSa97AjbV_dN8Xdvi764vY6chxcKtg-k7r2fuJKVsek.U3LPmDy5bsAUgzYLu9GP6PzO6iRv8Wf0nojP2tPm6YUrbuLdbKwCniCCIg Date | Price | Volume | Daily volume |
---|
03:56:04 pm |
25.95
|
590 |
1,903,925 |
03:52:45 pm |
25.95
|
241 |
1,903,335 |
03:48:01 pm |
25.95
|
301 |
1,903,094 |
03:29:56 pm |
25.95
|
20 |
1,902,793 |
03:29:48 pm |
25.9
|
2,750 |
1,902,773 |
03:29:41 pm |
25.9
|
8,450 |
1,900,023 |
03:29:26 pm |
26
|
1,100 |
1,891,573 |
03:29:11 pm |
25.9
|
30 |
1,890,473 |
More charts
|