Quotes Jyoti Structures Limited Bombay S.E.
Equities
JYOTISTRUC
INE197A01024
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.4 INR | +1.92% | -14.72% | +26.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 25.83 ₹ | 24.54 ₹ | 23.94 ₹ | 24.4 ₹ |
Volume | 1 114 219 | 562 237 | 1 099 642 | 752 958 |
Change | -4.97% | -4.99% | -2.44% | +1.92% |
Opening | 25.83 | 24.54 | 23.32 | 23.42 |
High | 27.00 | 24.88 | 25.40 | 24.60 |
Low | 25.83 | 24.54 | 23.32 | 23.42 |
Performance
1 day | +1.92% | ||
1 week | -14.72% | ||
Current month | -7.96% | ||
1 month | +6.97% | ||
3 months | -24.90% | ||
6 months | +74.29% | ||
Current year | +26.10% | ||
1 year | +283.65% | ||
3 years | +419.15% | ||
5 years | +572.18% | ||
10 years | -34.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Power Distribution Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.92% | -14.72% | +26.10% | +283.65% | 246M | ||
+2.31% | +6.16% | +42.72% | +13.77% | 8.42B | ||
+2.59% | +11.66% | +11.11% | +19.89% | 2.69B | ||
-1.52% | -3.44% | -7.88% | +2.56% | 1.48B | ||
+0.56% | -7.02% | +37.84% | +149.90% | 426M | ||
0.00% | +0.76% | -23.94% | -17.78% | 371M | ||
-0.56% | +1.52% | -7.47% | +7.72% | 326M | ||
-0.95% | -2.40% | -20.28% | -15.10% | 276M | ||
-1.93% | +0.27% | +2.47% | +60.69% | 201M | ||
+0.36% | -4.97% | +4.33% | -18.65% | 85.06M | ||
Average | +0.28% | +0.76% | +6.50% | +48.67% | ||
Weighted average by Cap. | +1.66% | +5.29% | +26.47% | +21.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:51:03 pm | 24.4 | 5,000 | 752,958 |
03:28:52 pm | 24.4 | 1,384 | 747,958 |
03:28:25 pm | 24.4 | 500 | 746,574 |
03:28:18 pm | 24.4 | 1,272 | 746,074 |
03:28:17 pm | 24.4 | 2,261 | 744,802 |
03:27:46 pm | 24.4 | 3,263 | 742,541 |
03:27:34 pm | 24.4 | 1,215 | 739,278 |
03:27:10 pm | 24.4 | 1,137 | 738,063 |
03:27:08 pm | 24.4 | 5,000 | 736,926 |
Monthly variations
Annual change
2024 | +26.10% | ||
2023 | +50.35% | ||
2022 | -27.70% | ||
2021 | +182.54% | ||
2020 | +92.07% | ||
2019 | +77.30% | ||
2018 | -85.66% | ||
2017 | +31.63% | ||
2016 | -39.13% | ||
2015 | -59.39% | ||
2014 | +27.08% | ||
2013 | -30.43% | ||
2012 | +15.15% | ||
2011 | -70.74% | ||
2010 | -22.97% | ||
2009 | +130.40% | ||
2008 | -73.13% | ||
2007 | +112.65% | ||
2006 | +95.43% | ||
2005 | +125.67% | ||
2004 | +34.42% | ||
2003 | +532.57% | ||
2002 | -76.03% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% |
- Stock Market
- Equities
- JYOTISTRUC Stock
- JYOTISTRUC Stock
- Quotes Jyoti Structures Limited