Stock JWL JUPITER WAGONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jupiter Wagons Limited Bombay S.E.

Equities

JWL

INE209L01016

Heavy Machinery & Vehicles

Market Closed - Bombay S.E.
Other stock markets
 03:58:33 26/04/2024 pm IST 		5-day change 1st Jan Change
411.2 INR -2.01% Intraday chart for Jupiter Wagons Limited +11.06% +28.87%
20/03 Jupiter Wagons to Acquire Majority Stake in Bonatrans India For INR2.71 Billion MT
20/03 Jupiter Wagons Limited completed the acquisition of 94.25% stake in Bonatrans India Private Limited. CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Jupiter Wagons Limited(JWL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 388.1 ₹ 391.2 ₹ 419.6 ₹ 411.15 ₹
Volume 75 564 103 437 565 432 223 156
Change -2.17% +0.80% +7.26% -2.01%
Opening 398.75 390.75 393.00 425.00
High 401.95 397.95 442.15 425.00
Low 386.00 389.05 391.35 409.20

Performance

1 day-2.01%
1 week+11.06%
Current month+10.11%
1 month+12.55%
3 months+4.34%
6 months+39.51%
Current year+28.87%
1 year+277.93%
3 years+2,340.06%
5 years+2,041.41%
10 years+2,803.60%

Volumes

markets
Daily volume
223 156
Estimated daily volume
223 156
Avg. Volume 20 sessions
132 924
Daily volume ratio
1.68
Avg. Volume 20 sessions INR
54 651 702.60
Avg. Volume 20 sessions USD
655 492.52
Record volume 1
11 699 750
Record volume 2
8 579 680
Record volume 3
5 802 729
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
169 385 786 727
Capitalization (USD)
2 031 613 126
Number of employees
877
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
21.99 %
Free-Float capitalization (INR)
37 251 035 448
Free-Float capitalization (USD)
446 788 919
Average Daily Capital Traded
0.03%

Highs and lows

1 week
374.45
Extreme 374.45
442.15
1 month
336.05
Extreme 336.05
442.15
Current year
301.00
Extreme 301
442.15
1 year
103.50
Extreme 103.5
442.15
3 years
15.85
Extreme 15.85
442.15
5 years
6.97
Extreme 6.97
442.15
10 years
6.97
Extreme 6.97
442.15

Indicators

Moving average 5 days
401.35
Moving average 20 days
382.50
Moving average 50 days
368.98
Moving average 100 days
360.55
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
72.42
RSI 14 days
66.74

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
JUPITER WAGONS LIMITED Stock Jupiter Wagons Limited
-2.01%+11.06%+28.87%+277.93% 2.03B
PACCAR, INC. Stock Paccar, Inc.
-0.59%+0.69%+14.65%+53.16% 58.67B
DAIMLER TRUCK HOLDING AG Stock Daimler Truck Holding AG
+2.26%-1.49%+26.10%+41.40% 36.8B
TOYOTA INDUSTRIES CORPORATION Stock Toyota Industries Corporation
+0.69%+5.50%+26.70%+92.22% 28.74B
KOMATSU LTD. Stock Komatsu Ltd.
-1.68%-2.04%+15.62%+31.93% 25.64B
EXOR N.V. Stock Exor N.V.
+1.00%+0.40%+11.71%+37.03% 23.31B
EPIROC AB Stock Epiroc AB
+0.84%-3.53%+1.34%-1.77% 21.74B
KUBOTA CORPORATION Stock Kubota Corporation
+1.25%+2.97%+15.97%+23.69% 18.38B
CNH INDUSTRIAL N.V. Stock CNH Industrial N.V.
+0.26%-7.31%-6.32%-17.20% 14.21B
KNORR-BREMSE AG Stock Knorr-Bremse AG
+0.94%+2.72%+18.96%+14.19% 12.04B
METSO OUTOTEC OYJ Stock Metso Outotec Oyj
+0.38%-5.52%+15.76%+4.32% 9.38B
AGCO CORPORATION Stock AGCO Corporation
-0.90%-1.80%-3.95%-4.82% 8.7B
OSHKOSH CORPORATION Stock Oshkosh Corporation
-0.87%-0.05%+8.53%+54.11% 7.7B
ALLISON TRANSMISSION HOLDINGS, INC. Stock Allison Transmission Holdings, Inc.
-7.19%-4.98%+28.10%+64.00% 6.53B
ASHOK LEYLAND LIMITED Stock Ashok Leyland Limited
+4.11%+9.24%+1.90%+31.21% 6.51B
KION GROUP AG Stock KION GROUP AG
-0.75%-7.04%+13.29%+22.27% 6.13B
Average-0.06%-0.82%+13.58%+45.23%
Weighted average by Cap.+0.27%-0.27%+14.79%+38.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af8b7f88405d5890f5a1.c9cCREv8kdnt3Cz_DVxjM-D5WwnJe3x7ZeIatLJLcow.QIBpEQnO0OiglRq0QAo6f9SfY0OeLB0SMNpszf8eFdk0rWccD7GjsYXvXw
DatePriceVolumeDaily volume
03:58:33 pm 411.2 50 223,156
03:46:17 pm 411.2 100 223,106
03:44:48 pm 411.2 200 223,006
03:44:22 pm 411.2 100 222,806
03:40:35 pm 411.2 50 222,706
03:29:59 pm 412 4 222,656
03:29:46 pm 409.5 256 222,652
03:29:39 pm 412 6 222,396

Chart Jupiter Wagons Limited

Chart Jupiter Wagons Limited
More charts

Monthly variations

Annual change

2024+28.87%
2023+247.55%
2022+109.83%
2021+116.37%
2020+36.62%
2019-46.47%
2018+43.71%
2017+50.43%
2016-48.43%
2015+18.66%
2014+91.74%
2013-88.20%
2012+65.59%
2011+14.93%
2010-56.75%
  1. Stock Market
  2. Equities
  3. JWL Stock
  4. JWL Stock
  5. Quotes Jupiter Wagons Limited