JUPITER GREEN INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.5 GBX | 0.00% |
|
-2.20% | -11.69% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 181.5 p | 178.5 p | 177.5 p | 177.5 p |
| Volume | 6 837 | 29 578 | 53 785 | 32 865 |
| Change | 0.00% | -1.65% | -0.56% | 0.00% |
| Opening | 181.50 | 181.50 | 177.50 | 177.50 |
| High | 181.00 | 181.00 | 177.90 | 177.85 |
| Low | 180.00 | 179.30 | 177.00 | 177.00 |
Performance
| 1 week | -2.20% | ||
| Current month | -2.20% | ||
| 1 month | -1.93% | ||
| 3 months | -10.35% | ||
| 6 months | -2.20% | ||
| Current year | -11.69% | ||
| 1 year | -17.44% | ||
| 3 years | -34.01% | ||
| 5 years | -6.08% | ||
| 10 years | +26.33% |
Volumes
marketsDaily volume
31 865
Estimated daily volume
31 865
Avg. Volume 20 sessions
12 191
Daily volume ratio
2.61
Avg. Volume 20 sessions GBX
2 163 902.50
Avg. Volume 20 sessions USD
2 163 902.50
Record volume 1
6 018 021
Record volume 2
2 419 357
Record volume 3
1 667 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
33 844 558
Capitalization (USD)
42 457 998
Net sales (GBP)
494 000
Net sales (USD)
619 723
Free-Float
38.34 %
Free-Float capitalization (GBX)
21 568 375
Free-Float capitalization (USD)
27 057 527
Average Daily Capital Traded
6.39%
Highs and lows
1 week
177.00
181.00
1 month
177.00181.70
Current year
177.00205.96
1 year
175.00214.00
3 years
175.00300.00
5 years
148.00300.00
10 years
124.00300.00
Indicators
Moving average 5 days
179.20
Moving average 20 days
180.85
Moving average 50 days
186.44
Moving average 100 days
192.29
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
5.43
RSI 14 days
7.65
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.20% | -11.69% | -17.44% | 42.46M | ||
| +2.47% | +5.32% | +8.76% | +41.01% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +13.39% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +51.85% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +27.29% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -9.51% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -0.50% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +22.22% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +19.59% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +39.77% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -2.38% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | +0.72% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -0.70% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +15.75% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +37.66% | 2.22B | ||
| Average | +0.80% | +1.36% | +5.48% | +15.33% | ||
| Weighted average by Cap. | +1.25% | +2.33% | +7.01% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
546265a59258a9.rX0u8KLjqdlFjwG8pipm4n0tCqjnyBzaa4nni8yYz9o.xUtXqpLX7oMA-jOPwEgVoTBaY9neoFGLXr6WurXToOrOEUGk5anPrBPbRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:11 pm | 177.8 | 1,000 | 17,900 |
| 05:09:15 pm | 177.8 | 10,000 | 16,900 |
| 05:07:30 pm | 177.8 | 800 | 6,900 |
| 04:21:28 pm | 177.2 | 214 | 6,100 |
| 02:01:55 pm | 177.2 | 2,473 | 5,886 |
| 01:17:53 pm | 177.2 | 961 | 3,413 |
| 12:42:50 pm | 177.8 | 1,952 | 2,452 |
Monthly variations
Annual change
| 2024 | -11.69% | ||
| 2023 | +0.50% | ||
| 2022 | -26.47% | ||
| 2021 | 0.00% | ||
| 2020 | +34.99% | ||
| 2019 | +19.58% | ||
| 2018 | -10.61% | ||
| 2017 | +13.38% | ||
| 2016 | +20.47% | ||
| 2015 | -2.13% | ||
| 2014 | +1.90% | ||
| 2013 | +39.77% | ||
| 2012 | +17.16% | ||
| 2011 | -9.14% | ||
| 2010 | +7.83% | ||
| 2009 | +22.78% | ||
| 2008 | -41.94% | ||
| 2007 | +10.76% | ||
| 2006 | +10.35% |
- Stock Market
- Equities
- JGC Stock
- Quotes Jupiter Green Investment Trust PLC
