End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.53 CNY | +0.48% | +4.77% | +4.42% |
10/04 | Juneyao Airlines Returns to Profit in 2023 on 145% Surge in Operating Income | MT |
09/04 | Juneyao Airlines to Merge With Subsidiary Through 2.17 Billion Yuan Debt-for-Equity Capital Swap | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 12.32 ¥ | 12.34 ¥ | 12.39 ¥ | 12.47 ¥ | 12.53 ¥ |
Volume | 19 291 940 | 12 846 880 | 12 455 030 | 15 285 040 | 22 706 260 |
Change | +3.01% | +0.16% | +0.41% | +0.65% | +0.48% |
Opening | 11.91 | 12.25 | 12.30 | 12.35 | 12.40 |
High | 12.38 | 12.44 | 12.50 | 12.55 | 12.53 |
Low | 11.90 | 12.18 | 12.28 | 12.15 | 12.25 |
Performance
1 day | +0.48% | ||
1 week | +4.77% | ||
Current month | +3.13% | ||
1 month | +5.21% | ||
3 months | -2.64% | ||
6 months | -8.21% | ||
Current year | +4.42% | ||
1 year | -30.12% | ||
3 years | -14.35% | ||
5 years | -5.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Regional Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | +4.77% | +4.42% | -30.12% | 3.81B | ||
-0.84% | -8.00% | -6.41% | -10.76% | 16.18B | ||
+0.28% | +2.13% | +4.04% | -10.13% | 1.62B | ||
-0.29% | +9.87% | +40.82% | +42.56% | 1.51B | ||
-2.08% | -12.07% | +12.09% | -35.51% | 1.37B | ||
+4.06% | +23.52% | -6.58% | -38.41% | 1.17B | ||
-0.98% | +3.06% | +7.05% | +56.04% | 1.17B | ||
-1.64% | -8.46% | -30.95% | -45.11% | 1.01B | ||
-2.13% | +10.63% | -8.25% | -30.69% | 984M | ||
-0.26% | -0.18% | +2.91% | +96.25% | 582M | ||
-0.52% | +1.81% | +14.77% | -14.65% | 513M | ||
+1.42% | +6.44% | -16.02% | -27.61% | 318M | ||
+0.19% | +0.57% | -13.24% | -27.95% | 225M | ||
Average | -0.14% | +1.36% | +0.36% | -5.85% | ||
Weighted average by Cap. | -0.46% | -3.26% | -1.31% | -10.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.42% | ||
2023 | -25.83% | ||
2022 | -8.85% | ||
2021 | +56.11% | ||
2020 | -24.20% | ||
2019 | +19.71% | ||
2018 | -18.05% | ||
2017 | -8.13% | ||
2016 | -31.81% | ||
2015 | +324.47% |
- Stock Market
- Equities
- 603885 Stock
- Quotes Juneyao Airlines Co., Ltd