Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
49.49 CHF | +0.77% | +2.76% | +5.07% |
02:01am | DIARY-Top Economic Events to June 27 | RE |
27/04 | DIARY-Top Economic Events to June 27 | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 49.24 CHF | 48.45 CHF | 48.23 CHF | 49.11 CHF | 49.55 CHF |
Volume | 567 050 | 555 920 | 544 248 | 477 509 | 163 477 |
Change | +2.14% | -1.60% | -0.45% | +1.82% | +0.77% |
Opening | 48.54 | 49.37 | 48.44 | 48.70 | 49.41 |
High | 49.24 | 49.54 | 48.79 | 49.19 | 49.77 |
Low | 48.54 | 48.27 | 47.93 | 48.54 | 49.18 |
Performance
1 day | +0.78% | ||
1 week | +2.76% | ||
Current month | -4.88% | ||
1 month | -5.20% | ||
3 months | +4.85% | ||
6 months | -7.05% | ||
Current year | +5.07% | ||
1 year | -20.84% | ||
3 years | -14.47% | ||
5 years | -0.26% | ||
10 years | +21.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | +2.76% | +5.07% | -20.84% | 11B | ||
+0.72% | +2.70% | +8.74% | +24.55% | 4.42B | ||
+0.19% | -1.66% | -1.11% | +25.35% | 3.52B | ||
-.--% | -.--% | - | - | 1.33B | ||
-0.36% | +0.42% | -1.90% | +2.85% | 186M | ||
+1.36% | +1.36% | +10.34% | +6.16% | 156M | ||
+5.21% | -6.98% | -14.34% | -26.53% | 103M | ||
Average | +1.13% | -1.01% | +1.13% | +1.92% | ||
Weighted average by Cap. | +0.63% | +0.61% | +4.65% | -1.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:44:38 pm | 49.55 | 36 | 157,122 |
05:44:38 pm | 49.55 | 77 | 157,086 |
05:42:51 pm | 49.54 | 29 | 157,009 |
05:42:51 pm | 49.54 | 148 | 156,980 |
05:41:41 pm | 49.54 | 40 | 156,832 |
05:41:40 pm | 49.53 | 174 | 156,792 |
05:41:40 pm | 49.53 | 64 | 156,618 |
05:41:40 pm | 49.53 | 89 | 156,554 |
05:39:18 pm | 49.5 | 18 | 156,465 |
05:39:18 pm | 49.5 | 223 | 156,447 |
Monthly variations
Annual change
2024 | +4.16% | ||
2023 | -12.46% | ||
2022 | -11.96% | ||
2021 | +19.96% | ||
2020 | +2.14% | ||
2019 | +42.62% | ||
2018 | -41.26% | ||
2017 | +31.77% | ||
2016 | -7.05% | ||
2015 | +6.22% | ||
2014 | +6.93% | ||
2013 | +32.51% | ||
2012 | -12.00% | ||
2011 | -16.12% | ||
2010 | +20.40% | ||
2009 | -5.01% |
- Stock Market
- Equities
- BAER Stock
- Quotes Julius Bär Gruppe AG