JUKI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 538 JPY | -0.55% |
|
+0.37% | +16.45% |
| 2023 | Bilibili Sacks Award-Winning Manager on Embezzlement Allegations; Shares Fall 3% | MT |
| 2023 | Juki Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 542 ¥ | 542 ¥ | 541 ¥ | 538 ¥ |
| Volume | 65 500 | 179 500 | 138 600 | 89 000 |
| Change | +1.12% | 0.00% | -0.18% | -0.55% |
| Opening | 540.00 | 542.00 | 540.00 | 540.00 |
| High | 544.00 | 554.00 | 548.00 | 546.00 |
| Low | 538.00 | 540.00 | 533.00 | 535.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.37% | ||
| Current month | -0.19% | ||
| 1 month | -5.94% | ||
| 3 months | +9.35% | ||
| 6 months | +5.70% | ||
| Current year | +16.45% | ||
| 1 year | -10.18% | ||
| 3 years | -34.87% | ||
| 5 years | -44.54% | ||
| 10 years | -51.31% |
Volumes
marketsDaily volume
89 000
Estimated daily volume
89 000
Avg. Volume 20 sessions
102 558
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
55 176 204.00
Avg. Volume 20 sessions USD
354 120.88
Record volume 1
14 672 400
Record volume 2
13 141 600
Record volume 3
12 047 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 889 941 726
Capitalization (USD)
101 981 646
Net sales (JPY)
94 750 000 000
Net sales (USD)
608 105 500
Number of employees
4 713
Sales / Employee (JPY)
20 103 968
Sales / Employee (USD)
129 027
Free-Float
92.21 %
Free-Float capitalization (JPY)
14 814 056 012
Free-Float capitalization (USD)
95 076 611
Average Daily Capital Traded
0.35%
Highs and lows
1 week
533.00
554.00
1 month
524.00560.00
Current year
433.00599.00
1 year
433.00645.00
3 years
433.001 057.00
5 years
417.001 057.00
10 years
417.002 370.00
Indicators
Moving average 5 days
539.80
Moving average 20 days
546.45
Moving average 50 days
540.08
Moving average 100 days
504.48
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
47.33
RSI 14 days
48.75
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.37% | +16.45% | -10.18% | 102M | ||
| +0.38% | +5.00% | +5.58% | +28.97% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| +0.21% | +3.91% | -7.43% | -18.56% | 4.79B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| -3.71% | +4.56% | +43.64% | +15.96% | 3.85B | ||
| +2.23% | +0.04% | -2.99% | +61.42% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -1.89% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -27.61% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +28.77% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +44.39% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.71% | 2.02B | ||
| Average | -0.34% | +1.77% | +8.52% | +8.95% | ||
| Weighted average by Cap. | -0.30% | +2.85% | +7.97% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
513d8f47.Z4rzpdncvv8aDsdt-v9qNxWP7tJPAwXjzJo_GXS-kIE.NtLL55W397BtQ7YHtrsoWXfgqrYsXDya4f99YSLI4u8W_5yUienGrG5Bng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 538 | 6,200 | 89,000 |
| 11:29:59 am | 536 | 100 | 82,800 |
| 11:29:58 am | 538 | 100 | 82,700 |
| 11:29:58 am | 537 | 500 | 82,600 |
| 11:29:03 am | 537 | 100 | 82,100 |
| 11:26:03 am | 537 | 100 | 82,000 |
| 11:25:53 am | 536 | 100 | 81,900 |
| 11:25:53 am | 536 | 100 | 81,800 |
| 11:24:48 am | 536 | 100 | 81,700 |
| 11:24:45 am | 536 | 100 | 81,600 |
Monthly variations
Annual change
| 2024 | +16.45% | ||
| 2023 | -25.12% | ||
| 2022 | -27.24% | ||
| 2021 | +60.61% | ||
| 2020 | -40.14% | ||
| 2019 | -20.75% | ||
| 2018 | -40.23% | ||
| 2017 | +76.16% | ||
| 2016 | -2.76% | ||
| 2015 | -49.79% | ||
| 2014 | +89.08% | ||
| 2013 | +84.68% | ||
| 2012 | -28.32% | ||
| 2011 | +20.14% | ||
| 2010 | +51.58% | ||
| 2009 | +2.15% | ||
| 2008 | -86.46% | ||
| 2007 | -4.72% | ||
| 2006 | +26.05% | ||
| 2005 | +67.74% | ||
| 2004 | -5.80% | ||
| 2003 | +67.59% | ||
| 2002 | +42.11% | ||
| 2001 | -62.47% | ||
| 2000 | +141.07% | ||
| 1999 | -16.83% | ||
| 1998 | +4.66% | ||
| 1997 | -51.75% | ||
| 1996 | -10.91% | ||
| 1995 | +9.51% | ||
| 1994 | +18.16% | ||
| 1993 | -14.53% | ||
| 1992 | -30.12% |
- Stock Market
- Equities
- 6440 Stock
- Quotes Juki Corporation