JUBILEE INDUSTRIES HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 SGD | +2.22% |
|
-2.13% | -2.13% |
| 30/04 | Jubilee Industries Holdings Ltd. Announces Change of Company Secretary | CI |
| 12/04 | Jubilee Industries Agrees to Amend Terms of Deal to Sell Remaining Stake in Subsidiary | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.04 $ | 0.045 $ | 0.045 $ | 0.045 $ | 0.046 $ |
| Volume | 252 000 | 240 300 | 32 900 | 25 000 | 10 100 |
| Change | -14.89% | +12.50% | 0.00% | 0.00% | +2.22% |
| Opening | 0.04 | 0.04 | 0.05 | 0.05 | 0.044 |
| High | 0.04 | 0.05 | 0.05 | 0.05 | 0.046 |
| Low | 0.04 | 0.04 | 0.05 | 0.05 | 0.044 |
Performance
| 1 day | +2.22% | ||
| 1 week | -2.13% | ||
| Current month | -6.12% | ||
| 1 month | +21.05% | ||
| 3 months | -9.80% | ||
| 6 months | -2.13% | ||
| Current year | -2.13% | ||
| 1 year | -32.35% | ||
| 3 years | -30.30% | ||
| 5 years | -64.06% | ||
| 10 years | -88.94% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
10 100
Avg. Volume 20 sessions
404 225
Daily volume ratio
0.02
Avg. Volume 20 sessions SGD
18 594.35
Avg. Volume 20 sessions USD
13 689.33
Record volume 1
51 144 100
Record volume 2
22 662 000
Record volume 3
20 796 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
14 024 542
Capitalization (USD)
10 324 994
Net sales (SGD)
22 407 000
Net sales (USD)
16 496 235
Number of employees
1 750
Sales / Employee (SGD)
12 804
Sales / Employee (USD)
9 426
Free-Float
17.07 %
Free-Float capitalization (SGD)
2 430 382
Free-Float capitalization (USD)
1 789 269
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.07
3 years
0.000.08
5 years
0.000.14
10 years
0.000.57
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
45.15
RSI 14 days
45.91
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -2.13% | -2.13% | -32.35% | 10.32M | ||
| +0.13% | +11.19% | +9.10% | +92.77% | 1.23B | ||
| +0.51% | +10.58% | -13.60% | -9.46% | 1.17B | ||
| -2.73% | +1.53% | -12.42% | +19.59% | 844M | ||
| -3.19% | +5.74% | -35.80% | +87.11% | 706M | ||
| -12.06% | +0.67% | +36.41% | +75.27% | 584M | ||
| -3.58% | +5.60% | -16.45% | -59.76% | 549M | ||
| +0.51% | +9.94% | -1.24% | +7.28% | 447M | ||
| +1.37% | +19.55% | -0.39% | -29.15% | 436M | ||
| -0.92% | +17.11% | -24.58% | +45.77% | 422M | ||
| -5.13% | +8.68% | -8.83% | -1.07% | 376M | ||
| -3.57% | +10.13% | -7.92% | +13.78% | 289M | ||
| -1.59% | +10.19% | -20.85% | -2.19% | 251M | ||
| -1.40% | +4.46% | +39.01% | +74.63% | 197M | ||
| +3.11% | +9.21% | +36.07% | +18.57% | 194M | ||
| -1.27% | +8.33% | -1.27% | -6.02% | 176M | ||
| Average | -1.72% | +3.29% | -1.56% | +18.42% | ||
| Weighted average by Cap. | -1.98% | +3.86% | -4.53% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6682959534c2fd989e5b60e831003.PDSGThb-ujyGObGsuyZo3G2qQ5d9h-z92yYsM-0ZeYw.UAPAeVmuzmjAZv_9zxY5pjf4OfYM8puskGBaetRTT74Ra7cDd7DsBPEL2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:56 pm | 0.046 | 100 | 10,100 |
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | +27.03% | ||
| 2022 | -36.21% | ||
| 2021 | +38.10% | ||
| 2020 | -59.62% | ||
| 2019 | +4.00% | ||
| 2018 | -41.86% | ||
| 2017 | +53.57% | ||
| 2016 | -24.32% | ||
| 2015 | -19.57% | ||
| 2014 | -69.74% | ||
| 2013 | +52.00% | ||
| 2012 | +25.00% | ||
| 2011 | -30.43% | ||
| 2010 | -42.50% | ||
| 2009 | -23.08% |
- Stock Market
- Equities
- NHD Stock
- Quotes Jubilee Industries Holdings Ltd.
