JTL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.1 INR | -0.68% |
|
-4.82% | -4.80% |
| 10/05 | JTL Industries Limited Proposes Dividend for the Financial Year Ended March 31, 2024 | CI |
| 09/04 | JTL Industries Picks Up Majority Stake in Nabha Steels and Metals | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 227.45 ₹ | 232.5 ₹ | 228.65 ₹ | 227.1 ₹ |
| Volume | 35 214 | 105 909 | 46 450 | 78 158 |
| Change | -3.25% | +2.22% | -1.66% | -0.68% |
| Opening | 235.65 | 227.55 | 234.95 | 226.05 |
| High | 235.70 | 236.70 | 234.95 | 233.90 |
| Low | 225.15 | 224.80 | 225.40 | 225.50 |
Performance
| 1 day | -0.68% | ||
| 1 week | -4.82% | ||
| Current month | -2.26% | ||
| 1 month | +5.73% | ||
| 3 months | -9.07% | ||
| 6 months | +2.16% | ||
| Current year | -4.80% | ||
| 1 year | +48.41% | ||
| 3 years | +347.49% | ||
| 5 years | +1,800.42% | ||
| 10 years | +4,636.18% |
Volumes
marketsDaily volume
78 158
Estimated daily volume
78 158
Avg. Volume 20 sessions
97 108
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
22 053 226.80
Avg. Volume 20 sessions USD
264 065.34
Record volume 1
5 439 540
Record volume 2
5 330 618
Record volume 3
5 112 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
40 188 996 492
Capitalization (USD)
481 223 044
Net sales (INR)
20 402 289 000
Net sales (USD)
244 297 008
Number of employees
505
Sales / Employee (INR)
40 400 572
Sales / Employee (USD)
483 756
Free-Float
38.26 %
Free-Float capitalization (INR)
15 376 862 099
Free-Float capitalization (USD)
184 122 547
Average Daily Capital Traded
0.05%
Highs and lows
1 week
224.80
236.70
1 month
202.00243.40
Current year
167.10276.60
1 year
151.70276.60
3 years
43.59276.60
5 years
6.51276.60
10 years
2.85276.60
Indicators
Moving average 5 days
230.16
Moving average 20 days
220.37
Moving average 50 days
218.07
Moving average 100 days
232.82
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
56.23
RSI 14 days
55.84
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -4.82% | -4.80% | +48.41% | 481M | ||
| +0.06% | +0.32% | +0.25% | +25.45% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +52.08% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +39.07% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -0.45% | -4.77% | +1.92% | +15.15% | 19.56B | ||
| -0.30% | -1.52% | +5.35% | +29.10% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +79.93% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +17.90% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -5.33% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +30.68% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -7.49% | 5.83B | ||
| Average | +0.01% | -1.11% | -0.03% | +28.50% | ||
| Weighted average by Cap. | +0.13% | -1.04% | +0.67% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bd13536a2.6ajQTNhNKbPeVl5GB4WmabTa5BTjMNKUqAGi916V9FQ.mcWGDus-Q8KKMR8Ia-HFINb3hifbeurQ7krAwQbbkyOA8rUT6n9_1JU0Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:56 pm | 227.2 | 2 | 78,158 |
| 03:29:22 pm | 227.2 | 25 | 78,156 |
| 03:29:08 pm | 227.5 | 20 | 78,131 |
| 03:29:00 pm | 227.2 | 15 | 78,111 |
| 03:28:53 pm | 227.6 | 300 | 78,096 |
| 03:28:49 pm | 227.2 | 10 | 77,796 |
| 03:28:45 pm | 227.1 | 203 | 77,786 |
| 03:28:41 pm | 226.6 | 30 | 77,583 |
| 03:28:32 pm | 226.8 | 15 | 77,553 |
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | +54.35% | ||
| 2022 | +45.02% | ||
| 2021 | +460.92% | ||
| 2020 | +40.85% | ||
| 2019 | -5.53% | ||
| 2018 | -5.31% | ||
| 2017 | +171.71% | ||
| 2016 | +14.43% | ||
| 2015 | -14.91% | ||
| 2014 | -12.31% | ||
| 2013 | -10.84% | ||
| 2012 | -30.57% |
- Stock Market
- Equities
- 534600 Stock
- Quotes JTL Industries Limited