JTEKT INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.8 INR | -0.93% |
|
-2.69% | +6.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 174.45 ₹ | 174 ₹ | 171.7 ₹ | 171.35 ₹ | 169.8 ₹ |
| Volume | 87 129 | 32 308 | 42 864 | 37 298 | 8 809 |
| Change | -2.57% | -0.26% | -1.32% | -0.20% | -0.93% |
| Opening | 180.10 | 175.40 | 176.20 | 170.80 | 171 |
| High | 182.55 | 177.70 | 176.20 | 172.55 | 171 |
| Low | 173.05 | 173.25 | 170.75 | 166.05 | 164.8 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.69% | ||
| Current month | -2.44% | ||
| 1 month | -2.97% | ||
| 3 months | +3.98% | ||
| 6 months | +22.92% | ||
| Current year | +6.93% | ||
| 1 year | +36.13% | ||
| 3 years | +106.26% | ||
| 5 years | +79.25% | ||
| 10 years | +646.15% |
Volumes
marketsDaily volume
8 809
Estimated daily volume
8 809
Avg. Volume 20 sessions
34 881
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
5 921 049.75
Avg. Volume 20 sessions USD
70 940.10
Record volume 1
13 111 520
Record volume 2
9 345 560
Record volume 3
8 942 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
43 611 291 545
Capitalization (USD)
522 506 884
Net sales (INR)
20 439 306 000
Net sales (USD)
244 883 325
Number of employees
1 468
Sales / Employee (INR)
13 923 233
Sales / Employee (USD)
166 814
Free-Float
22.03 %
Free-Float capitalization (INR)
9 608 133 608
Free-Float capitalization (USD)
115 115 049
Average Daily Capital Traded
0.01%
Highs and lows
1 week
164.85
177.70
1 month
152.10184.85
Current year
138.50185.00
1 year
110.65185.00
3 years
66.15201.10
5 years
34.75201.10
10 years
21.10201.10
Indicators
Moving average 5 days
172.88
Moving average 20 days
175.96
Moving average 50 days
163.03
Moving average 100 days
159.90
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
44.29
RSI 14 days
50.04
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -2.69% | +6.93% | +36.13% | 523M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.09% | +14.94% | -7.23% | -11.43% | 21.99B | ||
| -0.24% | -0.73% | +25.61% | +23.34% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +50.00% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -0.16% | -5.61% | -18.62% | -12.75% | 13.41B | ||
| +1.15% | +2.17% | -19.03% | -2.11% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.59% | -2.29% | +25.29% | +68.00% | 10.66B | ||
| -0.22% | +2.46% | +35.21% | +55.26% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +26.15% | 10.11B | ||
| +0.42% | +0.72% | +1.33% | +16.43% | 9.98B | ||
| +1.16% | +1.38% | +11.54% | +40.69% | 9.88B | ||
| +5.08% | +8.25% | +13.32% | +54.04% | 8.86B | ||
| Average | +0.41% | +1.16% | +10.34% | +29.01% | ||
| Weighted average by Cap. | +0.76% | +1.09% | +12.88% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cac3510cb27cdba3be6afa9ae.OK6jruEiWTvZZhvMvSi3HFNSRB3sIqIC_gJFbAaLJvc.fOyU6pgTCA6RNCqY3G6GVAkbcyycaJdlt1EtLVXlY5Fuxs2WpmE4TYA2Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:01 pm | 170 | 27 | 8,809 |
| 03:28:00 pm | 169.9 | 36 | 8,782 |
| 03:27:59 pm | 169.9 | 2 | 8,746 |
| 03:24:54 pm | 170 | 82 | 8,744 |
| 03:24:51 pm | 169.9 | 20 | 8,662 |
| 03:24:48 pm | 169.6 | 57 | 8,642 |
| 03:24:46 pm | 169.6 | 27 | 8,585 |
| 03:24:42 pm | 169.6 | 9 | 8,558 |
| 03:24:37 pm | 169.6 | 21 | 8,549 |
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | +5.20% | ||
| 2022 | +62.61% | ||
| 2021 | +5.57% | ||
| 2020 | -1.62% | ||
| 2019 | -12.10% | ||
| 2018 | -6.70% | ||
| 2017 | +79.34% | ||
| 2016 | +3.23% | ||
| 2015 | +7.10% | ||
| 2014 | +182.52% | ||
| 2013 | +51.01% | ||
| 2012 | +18.82% | ||
| 2011 | -40.93% | ||
| 2010 | +10.54% | ||
| 2009 | +82.82% | ||
| 2008 | -73.95% | ||
| 2007 | +12.60% | ||
| 2006 | +70.64% | ||
| 2005 | +28.86% | ||
| 2004 | +15.84% | ||
| 2003 | +339.82% | ||
| 2002 | +66.67% | ||
| 2001 | -17.13% | ||
| 2000 | -54.55% | ||
| 1999 | +131.58% | ||
| 1998 | -18.28% | ||
| 1997 | -15.45% | ||
| 1996 | -29.49% | ||
| 1995 | -38.82% | ||
| 1994 | -30.61% |
- Stock Market
- Equities
- JTEKTINDIA Stock
- Quotes JTEKT India Limited