JSL CONSTRUCTION & DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 TWD | 0.00% |
|
+2.50% | +90.03% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 169 NT$ | 173 NT$ | 168.5 NT$ | 164 NT$ | 164 NT$ |
| Volume | 8 837 470 | 6 262 213 | 6 025 709 | 2 725 944 | 2 970 609 |
| Change | +5.62% | +2.37% | -2.60% | -2.67% | 0.00% |
| Opening | 168.00 | 168.00 | 169.00 | 167.00 | 162.00 |
| High | 172.00 | 174.50 | 179.00 | 171.50 | 167.50 |
| Low | 157.50 | 160.00 | 164.50 | 164.00 | 160.00 |
Performance
| 1 week | +2.50% | ||
| Current month | +14.29% | ||
| 1 month | +37.82% | ||
| 3 months | +81.82% | ||
| 6 months | +105.51% | ||
| Current year | +90.03% | ||
| 1 year | +191.32% | ||
| 3 years | +502.46% | ||
| 5 years | +1,513.82% | ||
| 10 years | +617.57% |
Volumes
marketsDaily volume
2 970 609
Avg. Volume 20 sessions
3 458 777
Avg. Volume 20 sessions TWD
567 239 428.00
Avg. Volume 20 sessions USD
17 548 118.94
Record volume 1
8 837 470
Record volume 2
6 262 213
Record volume 3
6 185 289
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
68 112 355 928
Capitalization (USD)
2 107 123 843
Net sales (TWD)
8 102 882 000
Net sales (USD)
250 670 758
Free-Float
22.81 %
Free-Float capitalization (TWD)
15 539 481 318
Free-Float capitalization (USD)
480 729 394
Average Daily Capital Traded
0.83%
Highs and lows
1 week
160.00
179.00
1 month
111.00179.00
Current year
83.70179.00
1 year
55.85179.00
3 years
26.90179.00
5 years
6.61179.00
10 years
6.61179.00
Indicators
Moving average 5 days
167.70
Moving average 20 days
140.38
Moving average 50 days
114.06
Moving average 100 days
100.72
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-14.40%
Price spread / (MMA50)
-30.45%
Price spread / (MMA100)
-38.59%
STIM
RSI 9 days
74.95
RSI 14 days
76.80
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.50% | +90.03% | +191.32% | 210.71Cr | ||
| +1.54% | +3.53% | -3.79% | +20.77% | 2.66TCr | ||
| -0.37% | +5.43% | +9.01% | +3.33% | 2.16TCr | ||
| +5.78% | +4.01% | -22.32% | -1.59% | 1.01TCr | ||
| +0.77% | +0.38% | -17.41% | -27.09% | 967.27Cr | ||
| +1.89% | +3.43% | +4.20% | +42.13% | 925.53Cr | ||
| +0.02% | -1.61% | -5.28% | +2.27% | 668.17Cr | ||
| +1.15% | +1.50% | -6.93% | +26.08% | 566.15Cr | ||
| -1.31% | -7.87% | +41.86% | +45.18% | 469.68Cr | ||
| +3.93% | +6.81% | +0.88% | +41.49% | 242.1Cr | ||
| +0.96% | +0.19% | -10.41% | -36.82% | 218.58Cr | ||
| -0.60% | +1.58% | +19.71% | +23.93% | 198.55Cr | ||
| +6.09% | +8.88% | -15.11% | -1.83% | 194.64Cr | ||
| +2.38% | +3.00% | -6.11% | +86.41% | 173.7Cr | ||
| 0.00% | -1.32% | 0.00% | -9.09% | 172.76Cr | ||
| -2.60% | +4.66% | -6.02% | -27.62% | 164.79Cr | ||
| Average | +1.22% | +0.87% | +4.52% | +23.68% | ||
| Weighted average by Cap. | +1.25% | +1.54% | +0.18% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.03% | ||
| 2023 | +60.03% | ||
| 2022 | +66.37% | ||
| 2021 | +13.62% | ||
| 2020 | +161.80% | ||
| 2019 | -7.29% | ||
| 2018 | +37.14% | ||
| 2017 | -12.68% | ||
| 2016 | -27.78% | ||
| 2015 | -16.75% | ||
| 2014 | -31.86% | ||
| 2013 | +912.07% | ||
| 2012 | -24.68% | ||
| 2011 | -19.79% | ||
| 2010 | +19.85% | ||
| 2009 | +9.28% | ||
| 2008 | -49.71% | ||
| 2007 | -50.93% | ||
| 2006 | +77.90% | ||
| 2005 | -70.01% | ||
| 2004 | -55.28% | ||
| 2003 | -12.77% | ||
| 2002 | +113.64% | ||
| 2001 | -51.82% | ||
| 2000 | -89.85% | ||
| 1999 | -34.47% | ||
| 1998 | -31.79% | ||
| 1997 | -6.70% | ||
| 1996 | +22.04% | ||
| 1995 | -40.38% | ||
| 1994 | +116.05% | ||
| 1993 | +6.11% | ||
| 1992 | -35.31% |
- Stock Market
- Equities
- 2540 Stock
- Quotes JSL Construction & Development Co., Ltd.