JR HOLDING ASI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 PLN | +6.38% |
|
0.00% | +30.11% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 7.02 zł | 6.64 zł | 6.58 zł | 7 zł |
| Volume | 3 058 | 15 768 | 12 119 | 11 373 |
| Change | -5.65% | -5.41% | -0.90% | +6.38% |
| Opening | 7.02 | 6.78 | 6.64 | 6.50 |
| High | 7.10 | 7.28 | 7.10 | 7.06 |
| Low | 6.92 | 6.64 | 6.30 | 6.42 |
Performance
| 1 day | +6.38% | ||
| Current month | +6.06% | ||
| 1 month | -12.50% | ||
| 3 months | +25.90% | ||
| 6 months | +9.03% | ||
| Current year | +30.11% | ||
| 1 year | -18.60% | ||
| 3 years | -44.71% | ||
| 5 years | +1,300.00% | ||
| 10 years | +1,259.22% |
Volumes
marketsDaily volume
11 373
Estimated daily volume
11 373
Avg. Volume 20 sessions
9 850
Daily volume ratio
1.15
Avg. Volume 20 sessions PLN
68 950.00
Avg. Volume 20 sessions USD
17 490.68
Record volume 1
922 909
Record volume 2
753 030
Record volume 3
719 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
306 384 638
Capitalization (USD)
77 721 204
Net sales (PLN)
-35 964 786
Net sales (USD)
-9 123 259
Number of employees
13
Sales / Employee (PLN)
-2 766 522
Sales / Employee (USD)
-701 789
Free-Float
29.05 %
Free-Float capitalization (PLN)
89 184 940
Free-Float capitalization (USD)
22 623 722
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.30
7.28
1 month
6.307.70
Current year
5.089.50
1 year
5.089.50
3 years
4.3213.96
5 years
0.4829.20
10 years
0.1829.20
Indicators
Moving average 5 days
6.94
Moving average 20 days
7.17
Moving average 50 days
7.50
Moving average 100 days
6.57
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
37.13
RSI 14 days
39.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.38% | 0.00% | +30.11% | -18.60% | 77.72M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -1.87% | -8.16% | +25.49% | +62.56% | 26.41B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -0.72% | -2.30% | +14.66% | +77.91% | 24.87B | ||
| -1.38% | -2.72% | +43.75% | +69.99% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.18B | ||
| -2.79% | -2.50% | +23.82% | +60.23% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +1.90% | +6.79% | +16.07% | +136.21% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.09B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.25B | ||
| Average | -0.04% | -0.21% | +8.76% | +19.09% | ||
| Weighted average by Cap. | -0.66% | -0.46% | +8.93% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc213f1cf3add776040c880e423fcd.3StORRj7Qiy5HvgU7JFJG5TwmamBRfiXx6Q_zQEQa68.jkIgc0efJkXxdZF1q8hxUvXd9cf2K6D66tdrt0QiD5meUXh8TpEEb_BovQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:53 pm | 7 | 150 | 11,373 |
| 05:57:50 pm | 7.06 | 21 | 11,223 |
| 05:57:50 pm | 7.06 | 48 | 11,202 |
| 05:57:50 pm | 7.04 | 11 | 11,154 |
| 05:55:52 pm | 7.06 | 16 | 11,143 |
| 05:55:13 pm | 7 | 43 | 11,127 |
| 05:53:46 pm | 7.06 | 2 | 11,084 |
| 05:53:46 pm | 6.9 | 5 | 11,082 |
| 05:53:22 pm | 6.9 | 245 | 11,077 |
| 05:53:22 pm | 6.78 | 255 | 10,832 |
Monthly variations
Annual change
| 2024 | +30.11% | ||
| 2023 | -34.07% | ||
| 2022 | -8.31% | ||
| 2021 | -37.54% | ||
| 2020 | +321.60% | ||
| 2019 | +492.98% | ||
| 2018 | -12.31% | ||
| 2017 | -32.29% | ||
| 2016 | +60.00% | ||
| 2015 | +66.67% | ||
| 2014 | -39.70% | ||
| 2013 | -13.48% | ||
| 2012 | -9.69% |
- Stock Market
- Equities
- JRH Stock
- Quotes JR Holding ASI S.A.