JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC Quotes JPMorgan US Smaller Companies Investment Trust plc
Equities
JUSC
GB00BJL5F346
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388 GBX | -2.27% |
|
+3.74% | -3.96% |
| 19/03 | JPMorgan US Smaller Companies Investment Trust plc Proposes Dividend, Payable on May 17, 2024 | CI |
| 18/03 | EARNINGS AND TRADING: JPMorgan US Smaller optimistic; Burford buyback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 382 p | 393 p | 397 p | 388 p |
| Volume | 168 186 | 167 254 | 130 844 | 285 741 |
| Change | -.--% | +2.88% | +1.02% | -2.27% |
| Opening | 383.00 | 390.00 | 386.00 | 395.00 |
| High | 388.00 | 393.00 | 397.00 | 397.42 |
| Low | 379.01 | 379.89 | 386.00 | 388.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | +3.74% | ||
| Current month | -3.72% | ||
| 1 month | -3.72% | ||
| 3 months | -3.00% | ||
| 6 months | +22.40% | ||
| Current year | -3.96% | ||
| 1 year | +4.86% | ||
| 3 years | -14.16% | ||
| 5 years | +22.78% | ||
| 10 years | +151.13% |
Volumes
marketsDaily volume
285 435
Estimated daily volume
285 435
Avg. Volume 20 sessions
142 741
Daily volume ratio
2.00
Avg. Volume 20 sessions GBX
55 383 508.00
Avg. Volume 20 sessions USD
55 383 508.00
Record volume 1
14 962 440
Record volume 2
10 000 000
Record volume 3
8 390 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
250 218 544
Capitalization (USD)
312 507 948
Net sales (GBP)
47 305 000
Net sales (USD)
59 081 107
Free-Float
77.36 %
Free-Float capitalization (GBX)
198 921 838
Free-Float capitalization (USD)
248 441 440
Average Daily Capital Traded
22.13%
Highs and lows
1 week
379.01
397.42
1 month
373.00408.00
Current year
373.00412.00
1 year
317.00412.00
3 years
317.00479.00
5 years
191.31479.00
10 years
134.50479.00
Indicators
Moving average 5 days
387.40
Moving average 20 days
392.98
Moving average 50 days
397.12
Moving average 100 days
392.89
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
54.01
RSI 14 days
50.53
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +3.74% | -3.96% | +4.86% | 313M | ||
| +1.13% | +3.77% | +4.28% | +34.00% | 14.41B | ||
| -0.50% | +1.02% | +3.01% | +10.85% | 6.28B | ||
| -0.51% | +3.91% | +12.52% | +50.52% | 4.44B | ||
| -0.65% | +1.49% | +10.43% | +24.54% | 4.41B | ||
| -1.62% | +0.50% | -7.66% | -11.12% | 4.09B | ||
| -0.30% | +6.62% | +4.46% | -1.95% | 3.58B | ||
| -.--% | +0.18% | +8.55% | +20.53% | 3.24B | ||
| +0.35% | +3.58% | +9.04% | +18.77% | 3.1B | ||
| +0.44% | -0.29% | -2.47% | -3.90% | 2.76B | ||
| -0.42% | +1.70% | +10.01% | +38.75% | 2.76B | ||
| -0.12% | +0.49% | +0.73% | -2.48% | 2.59B | ||
| -.--% | +1.86% | +0.14% | -0.84% | 2.42B | ||
| +0.73% | +3.93% | +10.45% | +6.35% | 2.31B | ||
| -0.52% | -0.21% | +11.64% | +35.84% | 2.22B | ||
| +0.44% | +3.39% | +3.16% | +13.40% | 2.22B | ||
| Average | -0.24% | +2.48% | +4.65% | +14.88% | ||
| Weighted average by Cap. | +0.03% | +2.41% | +4.93% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca2ac6c449c926.7ZN26GItQwTl0GJr6yThnG54vcX6oyn71jXtDQFNYRw.39FBughdKUeJpVsk0lew1T8M6JyAl0Ot73miVEcfKFaJ3QGaO386Z6uULw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:27 pm | 388 | 6 | 284,340 |
| 08:59:55 pm | 389 | 11 | 284,334 |
| 08:57:46 pm | 390 | 6 | 284,323 |
| 08:56:04 pm | 390 | 6 | 284,317 |
| 08:43:58 pm | 391 | 700 | 284,311 |
| 08:38:19 pm | 390 | 476 | 283,611 |
| 08:38:19 pm | 390 | 156 | 283,135 |
| 08:38:13 pm | 391 | 900 | 282,979 |
| 08:38:13 pm | 391 | 1,134 | 282,079 |
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | +3.32% | ||
| 2022 | -16.27% | ||
| 2021 | +15.88% | ||
| 2020 | +14.49% | ||
| 2019 | +32.33% | ||
| 2018 | -12.43% | ||
| 2017 | +7.71% | ||
| 2016 | +53.37% | ||
| 2015 | +6.83% | ||
| 2014 | +5.11% | ||
| 2013 | +58.60% | ||
| 2012 | +11.98% | ||
| 2011 | -1.81% | ||
| 2010 | +32.25% | ||
| 2009 | +40.32% | ||
| 2008 | -33.51% | ||
| 2007 | -7.65% | ||
| 2006 | -1.26% | ||
| 2005 | +28.09% | ||
| 2004 | +8.04% | ||
| 2003 | +33.26% | ||
| 2002 | -33.46% | ||
| 2001 | +13.14% | ||
| 2000 | +51.84% | ||
| 1999 | +15.73% | ||
| 1998 | -10.82% | ||
| 1997 | -7.81% | ||
| 1996 | +5.05% | ||
| 1995 | +10.77% | ||
| 1994 | -3.90% | ||
| 1993 | +51.22% | ||
| 1992 | +4.68% |
- Stock Market
- Equities
- JUSC Stock
- Quotes JPMorgan US Smaller Companies Investment Trust plc
