Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
303.1 GBX | +0.18% | -0.96% | -3.33% |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 302 p | 297 p | 302 p | 302.5 p | 303.1 p |
Volume | 33 903 | 70 878 | 27 417 | 19 613 | 31 473 |
Change | -1.31% | -1.66% | +1.68% | +0.17% | +0.18% |
Opening | 302.00 | 299.00 | 303.00 | 303.00 | 303 |
High | 316.00 | 302.36 | 304.00 | 308.60 | 303 |
Low | 302.00 | 297.00 | 298.90 | 302.00 | 300.6 |
Performance
1 day | +0.33% | ||
1 week | -0.96% | ||
Current month | -4.40% | ||
1 month | -1.28% | ||
3 months | -3.02% | ||
6 months | +4.50% | ||
Current year | -3.33% | ||
1 year | -1.28% | ||
3 years | -40.69% | ||
5 years | -23.66% | ||
10 years | +70.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | -0.96% | -3.33% | -1.28% | 206M | ||
+1.01% | +1.71% | +4.12% | +37.43% | 14.41B | ||
-0.50% | +0.26% | +2.97% | +11.80% | 6.28B | ||
-0.33% | +1.92% | +12.73% | +50.94% | 4.44B | ||
+0.16% | +1.14% | +11.33% | +26.97% | 4.41B | ||
-0.28% | +0.19% | -6.36% | -9.35% | 4.09B | ||
+0.37% | +5.74% | +5.17% | -0.83% | 3.58B | ||
-99.00% | -0.65% | +8.83% | +21.11% | 3.24B | ||
-0.43% | +2.13% | +8.47% | +19.75% | 3.1B | ||
+0.15% | -1.85% | -2.75% | -2.96% | 2.76B | ||
+0.36% | +1.16% | +10.59% | +41.33% | 2.76B | ||
+0.18% | +0.45% | +0.82% | -1.35% | 2.59B | ||
+0.91% | +1.91% | +1.05% | +1.05% | 2.42B | ||
+0.73% | +2.75% | +10.18% | +5.76% | 2.31B | ||
-0.05% | -0.81% | +12.13% | +36.62% | 2.22B | ||
+0.55% | +2.56% | +3.48% | +14.32% | 2.22B | ||
Average | +0.24% | +2.11% | +4.96% | +15.71% | ||
Weighted average by Cap. | +0.31% | +2.38% | +5.17% | +20.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:37:53 pm | 303.1 | 655 | 9,473 |
03:42:08 pm | 300.6 | 1,000 | 8,818 |
03:10:28 pm | 301 | 1 | 7,818 |
02:52:04 pm | 301 | 5 | 7,817 |
01:14:20 pm | 303 | 4,152 | 7,812 |
12:59:24 pm | 303 | 3,000 | 3,660 |
Monthly variations
Annual change
2024 | -3.51% | ||
2023 | -2.94% | ||
2022 | -32.57% | ||
2021 | -20.17% | ||
2020 | +37.46% | ||
2019 | +29.91% | ||
2018 | -23.11% | ||
2017 | +44.70% | ||
2016 | +9.42% | ||
2015 | +32.61% | ||
2014 | +3.54% | ||
2013 | +40.31% | ||
2012 | +5.43% | ||
2011 | -6.29% | ||
2010 | +7.61% | ||
2009 | -8.33% | ||
2008 | -23.74% | ||
2007 | -31.53% | ||
2006 | -34.69% | ||
2005 | +119.90% | ||
2004 | -7.00% | ||
2003 | +65.94% | ||
2002 | -31.35% | ||
2001 | -25.10% | ||
2000 | -54.26% |
- Stock Market
- Equities
- JPS Stock
- Quotes JPMorgan Japan Small Cap Growth & Income plc