Stock JETG JPM EUR INV TST GRW
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPM EUR INV TST GRW London S.E.

Equities

JETG

GB00B18JK166

Market Closed - London S.E.
Other stock markets
 09:05:13 29/04/2024 pm IST 		5-day change 1st Jan Change
104.5 GBX -0.48% Intraday chart for JPM EUR INV TST GRW +0.97% -71.21%
2023 JPMorgan European Growth & Income plc Appoints Andrew Robson as an Independent Non-Executive Director, Effective from 6 February 2024 CI
2023 JPMorgan European Growth & Income plc Reports Earnings Results for the Half Year Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
JPM EUR INV TST GRW(JETG) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 104.5 p 103 p 105 p 104.5 p
Volume 402 106 1 771 392 242 514 221 162
Change 0.00% -1.44% +1.94% -0.48%
Opening 106.00 104.00 105.50 106.50
High 106.50 105.05 105.50 106.50
Low 104.47 103.00 104.00 104.00

Performance

1 day-0.48%
Current month-71.21%
Current year-71.21%
3 years-69.40%
5 years-62.81%
10 years-55.44%

Volumes

markets
Daily volume
221 162
Estimated daily volume
221 162
Avg. Volume 20 sessions
797 890
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
83 379 505.00
Avg. Volume 20 sessions USD
83 379 505.00
Record volume 1
30 387 990
Record volume 2
21 822 400
Record volume 3
5 033 757
Capital turnover ratio
0.00

Basic data

Capitalization (GBX)
449 052 105
Capitalization (USD)
562 612 892
Net sales (GBP)
47 481 000
Net sales (USD)
59 488 470

Highs and lows

3 years
104.00
Extreme 104
394.15
5 years
104.00
Extreme 104
394.15
10 years
104.00
Extreme 104
394.15

Indicators

Moving average 5 days
104.30
Moving average 20 days
103.73
Moving average 50 days
102.46
Moving average 100 days
99.82
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
61.46
RSI 14 days
59.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd15278bff4e2bf3fc9ab7cda5.ObgcbBzo1cE2PXwQ0TMtM1LHe-AUCvXU_pACs8hRGUo.ce5-Lk-6lIZvbkUhiQVIeRyDEox3PqftncMwgIcONHls2zFBV4OfpFd8OQ
DatePriceVolumeDaily volume
09:05:13 pm 104.5 21,884 164,580
08:57:11 pm 104.5 19 142,696
08:50:13 pm 104.5 19 142,677
08:48:31 pm 105.5 1,179 142,658
08:35:08 pm 105.3 9,442 141,479
08:30:01 pm 105.2 9,449 132,037
08:13:44 pm 105 2,712 122,588
07:04:12 pm 105.1 1,902 119,876
06:51:08 pm 105.3 15,365 117,974

Chart JPM EUR INV TST GRW

Chart JPM EUR INV TST GRW
More charts

Monthly variations

Annual change

2022-3.46%
2021+24.92%
2020+2.91%
2019+16.53%
2018-23.24%
2017+26.25%
2016+2.37%
2015+12.32%
2014+2.39%
2013+27.63%
2012+19.50%
2011-18.85%
2010+1.72%
2009+18.47%
2008-35.31%
2007+2.70%
2006+15.32%
  1. Stock Market
  2. Equities
  3. JEGI Stock
  4. JETG Stock
  5. Quotes JPM EUR INV TST GRW