Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.895 USD | 0.00% | 0.00% | -7.73% |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.895 $ | 0.895 $ | 0.895 $ | 0.895 $ |
Volume | 0 | 0 | 3 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.90 | 0.90 | 0.90 | 0.90 |
High | 0.90 | 0.90 | 0.90 | 0.90 |
Low | 0.90 | 0.90 | 0.87 | 0.90 |
Volumes
marketsBasic data
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 19.38M | ||
+0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
-0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
+0.63% | -0.57% | -3.76% | +8.71% | 5.38B | ||
+0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
-0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
-0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
+0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
+0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
+0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
+0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
-0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
+1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
+0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
+1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
Average | +0.33% | +0.62% | +2.50% | +6.94% | ||
Weighted average by Cap. | +0.28% | +0.62% | +3.17% | +11.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
- Stock Market
- Equities
- JPEL Stock
- Quotes JPEL Private Equity Limited