JORDAN FRENCH INSURANCE CO. (P.L.C.) Quotes Jordan French Insurance Co. (P.L.C.)
Equities
JOFR
JO2100911012
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 JOD | -4.55% |
|
-8.70% | +5.00% |
Quotes 5-day view
End-of-day quote Amman S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|
| Last | 0.66 JOD | 0.66 JOD | 0.63 JOD |
| Volume | 250 | 572 | 250 |
| Change | +∞% | 0.00% | -4.55% |
| Opening | 0.66 | 0.66 | 0.63 |
| High | 0.66 | 0.66 | 0.63 |
| Low | 0.66 | 0.66 | 0.63 |
Performance
| 1 day | -4.55% | ||
| 1 week | -8.70% | ||
| Current month | -8.70% | ||
| 1 month | -21.25% | ||
| 3 months | -21.25% | ||
| 6 months | -3.08% | ||
| Current year | +5.00% | ||
| 1 year | +1.61% | ||
| 3 years | -42.73% | ||
| 5 years | -21.25% | ||
| 10 years | +125.00% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
6 507
Avg. Volume 20 sessions JOD
4 099.41
Avg. Volume 20 sessions USD
5 790.13
Record volume 1
1 209 049
Record volume 2
860 976
Record volume 3
814 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
5 726 531
Capitalization (USD)
8 088 318
Net sales (JOD)
42 511 956
Net sales (USD)
60 045 120
Number of employees
89
Sales / Employee (JOD)
477 662
Sales / Employee (USD)
674 664
Free-Float
12.11 %
Free-Float capitalization (JOD)
693 285
Free-Float capitalization (USD)
979 216
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.63
0.66
1 month
0.630.74
Current year
0.600.86
1 year
0.520.86
3 years
0.521.10
5 years
0.521.10
10 years
0.251.10
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.74
Moving average 50 days
0.64
Moving average 100 days
0.66
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+17.46%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
30.21
RSI 14 days
39.31
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -8.70% | +5.00% | +1.61% | 8.09M | ||
| -0.54% | +0.48% | +12.02% | +26.41% | 103B | ||
| -0.23% | +0.67% | +8.23% | +13.16% | 101B | ||
| +0.36% | -0.20% | +3.41% | +5.65% | 71.89B | ||
| +0.79% | +2.00% | +26.06% | +45.76% | 29.97B | ||
| +0.99% | +0.73% | +7.04% | +42.09% | 19.11B | ||
| +1.19% | +3.66% | +1.04% | -0.47% | 13.03B | ||
| +0.83% | 0.00% | +12.97% | +36.12% | 11.59B | ||
| +1.16% | -0.12% | +12.55% | +20.91% | 10.84B | ||
| -1.84% | -4.04% | +16.39% | +47.69% | 9.94B | ||
| +0.56% | -0.70% | +5.25% | +36.85% | 9.22B | ||
| 0.00% | +1.56% | +15.80% | +11.38% | 9.04B | ||
| -0.27% | +0.16% | -1.65% | +1.43% | 8.56B | ||
| +1.60% | +1.47% | +20.64% | +25.62% | 7.65B | ||
| +0.07% | +2.08% | +11.53% | +4.40% | 7.37B | ||
| +0.08% | +2.27% | +8.63% | -1.33% | 7.32B | ||
| Average | -0.00% | +0.22% | +10.31% | +19.83% | ||
| Weighted average by Cap. | +0.05% | +0.80% | +9.95% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -25.00% | ||
| 2022 | -15.79% | ||
| 2021 | +5.56% | ||
| 2020 | +15.38% | ||
| 2019 | -17.89% | ||
| 2018 | -1.04% | ||
| 2017 | +35.21% | ||
| 2016 | +47.92% | ||
| 2015 | +33.33% | ||
| 2014 | +20.00% | ||
| 2013 | 0.00% | ||
| 2012 | -25.00% | ||
| 2011 | -35.48% | ||
| 2010 | -34.04% | ||
| 2009 | +9.30% | ||
| 2008 | -32.81% | ||
| 2007 | -28.89% | ||
| 2006 | -7.55% | ||
| 2005 | +9.26% | ||
| 2004 | +17.90% | ||
| 2003 | -13.58% | ||
| 2002 | +20.45% | ||
| 2001 | +12.24% | ||
| 2000 | -15.88% | ||
| 1999 | -14.34% | ||
| 1998 | +39.49% | ||
| 1997 | -1.02% | ||
| 1996 | -29.64% | ||
| 1995 | +10.24% | ||
| 1994 | -16.17% |
- Stock Market
- Equities
- JOFR Stock
- Quotes Jordan French Insurance Co. (P.L.C.)
