JORDAN ELECTRIC POWER COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 JOD | +1.35% |
|
-1.74% | +17.71% |
Quotes 5-day view
End-of-day quote Amman S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 2.29 JOD | 2.24 JOD | 2.23 JOD | 2.26 JOD |
| Volume | 173 923 | 144 616 | 118 797 | 72 989 |
| Change | +∞% | -2.18% | -0.45% | +1.35% |
| Opening | 2.32 | 2.28 | 2.24 | 2.23 |
| High | 2.33 | 2.28 | 2.24 | 2.27 |
| Low | 2.28 | 2.23 | 2.21 | 2.23 |
Performance
| 1 day | +1.35% | ||
| 1 week | -1.74% | ||
| Current month | +7.11% | ||
| 1 month | +8.13% | ||
| 3 months | +11.33% | ||
| 6 months | +18.32% | ||
| Current year | +17.71% | ||
| 1 year | +15.31% | ||
| 3 years | +94.29% | ||
| 5 years | +97.47% | ||
| 10 years | -5.74% |
Volumes
marketsDaily volume
72 989
Avg. Volume 20 sessions
141 261
Avg. Volume 20 sessions JOD
319 249.86
Avg. Volume 20 sessions USD
450 726.85
Record volume 1
8 497 954
Record volume 2
7 148 625
Record volume 3
5 767 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
204 541 408
Capitalization (USD)
288 777 900
Net sales (JOD)
1 014 746 440
Net sales (USD)
1 432 650 481
Number of employees
2 010
Sales / Employee (JOD)
504 849
Sales / Employee (USD)
712 761
Free-Float
62.18 %
Free-Float capitalization (JOD)
127 188 464
Free-Float capitalization (USD)
179 568 616
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.21
2.33
1 month
2.092.33
Current year
1.902.33
1 year
1.872.33
3 years
1.092.46
5 years
0.992.46
10 years
0.992.57
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.18
Moving average 50 days
2.12
Moving average 100 days
2.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
64.72
RSI 14 days
65.35
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -1.74% | +17.71% | +15.31% | 29Cr | ||
| +0.53% | +4.16% | +20.79% | -1.24% | 15TCr | ||
| +0.24% | +0.35% | +11.54% | +9.03% | 8.53TCr | ||
| -1.24% | +2.54% | +3.58% | +5.45% | 8.38TCr | ||
| -0.25% | -0.08% | +3.00% | +10.03% | 7.73TCr | ||
| 0.00% | +2.31% | -2.70% | +7.70% | 7.15TCr | ||
| -5.42% | -4.58% | +79.92% | +132.05% | 7.01TCr | ||
| -0.80% | +0.24% | - | - | 4.97TCr | ||
| +0.31% | -0.45% | +7.31% | +4.03% | 4.58TCr | ||
| +0.12% | -0.34% | +4.79% | -6.71% | 4.12TCr | ||
| -0.11% | -1.12% | -2.50% | +4.27% | 3.76TCr | ||
| -0.21% | -0.18% | +37.73% | +75.29% | 3.65TCr | ||
| -0.06% | -0.26% | -3.06% | -14.22% | 3.48TCr | ||
| -3.91% | -1.91% | +123.03% | +235.59% | 3.11TCr | ||
| +0.31% | -0.80% | -1.43% | -2.19% | 3.09TCr | ||
| 0.00% | -0.89% | -9.35% | -14.89% | 3.01TCr | ||
| Average | -0.35% | -0.21% | +19.36% | +30.63% | ||
| Weighted average by Cap. | -0.50% | +0.54% | +18.46% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.71% | ||
| 2023 | -9.24% | ||
| 2022 | +89.66% | ||
| 2021 | -1.74% | ||
| 2020 | -0.82% | ||
| 2019 | +2.52% | ||
| 2018 | -30.75% | ||
| 2017 | -21.44% | ||
| 2016 | -6.01% | ||
| 2015 | -11.07% | ||
| 2014 | -8.87% | ||
| 2013 | -2.10% | ||
| 2012 | -3.19% | ||
| 2011 | -16.46% | ||
| 2010 | -0.96% | ||
| 2009 | +47.66% | ||
| 2008 | -25.12% | ||
| 2007 | +66.74% | ||
| 2006 | -24.86% | ||
| 2005 | +17.81% | ||
| 2004 | +57.43% | ||
| 2003 | +57.14% | ||
| 2002 | -2.97% | ||
| 2001 | +64.59% | ||
| 2000 | +4.44% | ||
| 1999 | +20.95% | ||
| 1998 | +2.78% | ||
| 1997 | +14.29% | ||
| 1996 | -4.00% | ||
| 1995 | +15.89% | ||
| 1994 | -26.70% |
- Stock Market
- Equities
- JOEP Stock
- Quotes Jordan Electric Power Company
